坤悅
| 股票代號 : 5206 |
股別 : 上櫃股 |
| 股本 : 15.59億 |
IPO日期 : 2001-10-08 |
| 股票類別 : 建材營造 |
概念股 : 房地產開發 | 地產 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
38.9元 |
39元 |
38.9元 |
39.7元 |
| 漲跌幅均值 |
-0.3% |
-0.15% |
0.22% |
-0.27% |
| 成交量均值 |
23張 |
21張 |
27張 |
55張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-5張 |
10張 |
46張 |
-108張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
-49張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.97元 |
11.64億 |
33.29% |
12.93% |
114M4 |
6.68億 |
-42.58% |
0% |
| 113Q4 |
2.06元 |
24.35億 |
32.39% |
13.21% |
114M3 |
11.64億 |
0% |
0% |
| 113Q3 |
2.29元 |
23.94億 |
32.68% |
14.93% |
114M2 |
0億 |
0% |
0% |
| 113Q2 |
0.43元 |
10.06億 |
26.07% |
6.7% |
114M1 |
0億 |
0% |
-100% |
| 113Q1 |
-0.41元 |
0.18億 |
25.55% |
-354.81% |
113M12 |
0億 |
-100% |
-100% |
| 112Q4 |
2.3元 |
33.71億 |
25.29% |
10.63% |
113M11 |
0.3億 |
143.17% |
-95.27% |
| 112Q3 |
0.82元 |
20.24億 |
24.52% |
6.35% |
113M10 |
0.12億 |
0% |
-98.26% |
| 112Q2 |
0.97元 |
16.52億 |
24.06% |
9.2% |
113M9 |
0億 |
-100% |
-100% |
| 112Q1 |
1.12元 |
15.5億 |
24.1% |
11.26% |
113M8 |
0.17億 |
-98.79% |
0% |
| 111Q4 |
-0.67元 |
3.97億 |
26.64% |
-26.28% |
113M7 |
13.71億 |
42.24% |
0% |
| 111Q3 |
-0.82元 |
1.21億 |
26.65% |
-105.34% |
113M6 |
9.64億 |
3810.68% |
0% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-27 |
38.75 |
0 |
0% |
36 |
38.8 |
38.8 |
38.65 |
0 |
-3 |
0 |
| 2025-05-26 |
38.75 |
-0.3 |
-0.77% |
18 |
39 |
39.1 |
38.75 |
0 |
-1 |
0 |
| 2025-05-23 |
39.05 |
-0.05 |
-0.13% |
16 |
39.4 |
39.4 |
39 |
0 |
-1 |
0 |
| 2025-05-22 |
39.1 |
0 |
0% |
2 |
39.5 |
39.5 |
39.1 |
0 |
0 |
0 |
| 2025-05-21 |
39.1 |
0 |
0% |
20 |
39.1 |
39.25 |
39.05 |
0 |
3 |
0 |
| 2025-05-20 |
39.1 |
0 |
0% |
22 |
39.15 |
39.55 |
39.1 |
0 |
6 |
0 |
| 2025-05-19 |
39.1 |
-0.05 |
-0.13% |
25 |
39.4 |
39.5 |
38.8 |
0 |
3 |
0 |
| 2025-05-16 |
39.15 |
-0.05 |
-0.13% |
30 |
39.2 |
39.3 |
38.75 |
0 |
3 |
0 |
| 2025-05-15 |
39.2 |
0 |
0% |
8 |
39.2 |
39.3 |
39.2 |
0 |
-1 |
0 |
| 2025-05-14 |
39.2 |
0.55 |
1.42% |
15 |
38.7 |
39.2 |
38.65 |
0 |
7 |
0 |
| 2025-05-13 |
38.65 |
-0.1 |
-0.26% |
36 |
39 |
39 |
38.3 |
0 |
4 |
0 |
| 2025-05-12 |
38.75 |
0.15 |
0.39% |
28 |
38.55 |
38.75 |
38.1 |
0 |
1 |
0 |
| 2025-05-09 |
38.6 |
-0.05 |
-0.13% |
9 |
38.95 |
38.95 |
38.6 |
0 |
-6 |
0 |
| 2025-05-08 |
38.65 |
0 |
0% |
20 |
38.65 |
38.65 |
38.2 |
0 |
1 |
0 |
| 2025-05-07 |
38.65 |
-0.65 |
-1.65% |
23 |
38.9 |
39.5 |
38.6 |
0 |
1 |
0 |
| 2025-05-06 |
39.3 |
-0.3 |
-0.76% |
36 |
39.75 |
39.9 |
38.7 |
0 |
0 |
0 |
| 2025-05-05 |
39.6 |
0.25 |
0.64% |
55 |
39.3 |
39.95 |
39.1 |
0 |
-12 |
0 |
| 2025-05-02 |
39.35 |
0.95 |
2.47% |
46 |
38.5 |
39.45 |
38.45 |
0 |
3 |
0 |
| 2025-04-30 |
38.4 |
0.3 |
0.79% |
65 |
38.1 |
38.4 |
38.05 |
0 |
32 |
0 |
| 2025-04-29 |
38.1 |
0.85 |
2.28% |
32 |
37.4 |
38.3 |
37.4 |
0 |
3 |
0 |
| 2025-04-28 |
37.25 |
0.25 |
0.68% |
27 |
37.05 |
37.65 |
37.05 |
0 |
3 |
0 |
| 2025-04-25 |
37 |
0.45 |
1.23% |
46 |
37 |
37.25 |
36.75 |
0 |
5 |
0 |
| 2025-04-24 |
36.55 |
-0.1 |
-0.27% |
10 |
37 |
37 |
36.35 |
0 |
-3 |
0 |
| 2025-04-23 |
36.65 |
0.7 |
1.95% |
48 |
36.85 |
36.85 |
36.05 |
0 |
11 |
0 |
| 2025-04-22 |
35.95 |
-0.8 |
-2.18% |
25 |
36.85 |
36.85 |
35.75 |
0 |
-6 |
0 |
| 2025-04-21 |
36.75 |
-0.9 |
-2.39% |
30 |
37.65 |
37.8 |
36.7 |
0 |
-13 |
0 |
| 2025-04-18 |
37.65 |
-0.35 |
-0.92% |
28 |
38.05 |
38.05 |
37.5 |
0 |
-25 |
0 |
| 2025-04-17 |
38 |
1.7 |
4.68% |
109 |
37 |
38.9 |
36.4 |
0 |
-10 |
0 |
| 2025-04-16 |
36.3 |
0 |
0% |
26 |
37 |
37.1 |
36.1 |
0 |
0 |
0 |
| 2025-04-15 |
36.3 |
1.3 |
3.71% |
67 |
35.7 |
36.8 |
35.3 |
0 |
7 |
0 |
| 2025-04-14 |
35 |
-0.1 |
-0.28% |
156 |
34.9 |
36.6 |
34.85 |
0 |
-22 |
0 |
| 2025-04-11 |
35.1 |
-0.25 |
-0.71% |
65 |
35.3 |
35.3 |
34.55 |
0 |
-7 |
0 |
| 2025-04-10 |
35.35 |
3.2 |
9.95% |
88 |
35.3 |
35.35 |
34.75 |
0 |
4 |
0 |
| 2025-04-09 |
32.15 |
-3.55 |
-9.94% |
197 |
34 |
35.75 |
32.15 |
0 |
-33 |
0 |
| 2025-04-08 |
35.7 |
-2.85 |
-7.39% |
227 |
35.05 |
36.55 |
34.8 |
0 |
-21 |
0 |
| 2025-04-07 |
38.55 |
-4.25 |
-9.93% |
7 |
38.55 |
38.55 |
38.55 |
0 |
0 |
0 |
| 2025-04-02 |
42.8 |
1 |
2.39% |
146 |
41.7 |
42.95 |
40.8 |
0 |
-16 |
0 |
| 2025-04-01 |
41.8 |
0.25 |
0.6% |
50 |
41.55 |
42.85 |
41.4 |
0 |
0 |
0 |
| 2025-03-31 |
41.55 |
-1.5 |
-3.48% |
141 |
42.15 |
42.15 |
41.5 |
0 |
9 |
0 |
| 2025-03-28 |
43.05 |
-1.15 |
-2.6% |
122 |
44.25 |
44.25 |
42.5 |
0 |
-5 |
0 |
| 2025-03-27 |
44.2 |
0.05 |
0.11% |
39 |
44.15 |
44.7 |
44.1 |
0 |
-2 |
0 |
| 2025-03-26 |
44.15 |
0.65 |
1.49% |
36 |
43.85 |
44.2 |
43.5 |
0 |
-5 |
0 |
| 2025-03-25 |
43.5 |
-1.2 |
-2.68% |
68 |
44.55 |
44.55 |
43.5 |
0 |
-6 |
0 |
| 2025-03-24 |
44.7 |
1.05 |
2.41% |
54 |
43.6 |
45.1 |
43.5 |
0 |
2 |
0 |
| 2025-03-21 |
43.65 |
0.8 |
1.87% |
97 |
42.8 |
44 |
42.7 |
0 |
16 |
-49 |
| 2025-03-20 |
42.85 |
0.85 |
2.02% |
39 |
42.95 |
43.2 |
42.55 |
0 |
-2 |
0 |
| 2025-03-19 |
42 |
-1.35 |
-3.11% |
85 |
43.05 |
43.1 |
42 |
0 |
-3 |
0 |
| 2025-03-18 |
43.35 |
0 |
0% |
25 |
43.35 |
43.6 |
43.1 |
0 |
9 |
0 |
| 2025-03-17 |
43.35 |
0.8 |
1.88% |
49 |
42.2 |
44.3 |
42.2 |
0 |
-4 |
0 |
| 2025-03-14 |
42.55 |
-0.45 |
-1.05% |
67 |
43 |
43.1 |
42.5 |
0 |
-8 |
0 |
| 2025-03-13 |
43 |
0.2 |
0.47% |
33 |
43.3 |
43.5 |
42.8 |
0 |
0 |
0 |
| 2025-03-12 |
42.8 |
-1.45 |
-3.28% |
143 |
44 |
44 |
42.8 |
0 |
-11 |
0 |
| 2025-03-11 |
44.25 |
-1.05 |
-2.32% |
73 |
45.3 |
45.3 |
43.2 |
0 |
-7 |
0 |
| 2025-03-10 |
45.3 |
-0.55 |
-1.2% |
22 |
45.35 |
45.35 |
45.2 |
0 |
2 |
0 |
| 2025-03-07 |
45.85 |
-0.4 |
-0.86% |
28 |
46.2 |
46.3 |
45.6 |
0 |
-10 |
0 |