新鼎
| 股票代號 : 5209 |
股別 : 上櫃股 |
| 股本 : 2.84億 |
IPO日期 : 2002-02-25 |
| 股票類別 : 其他 |
概念股 : 系統集成 | 雲計算 | 工業4.0 | 智慧電網 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
139.7元 |
138.3元 |
147.6元 |
161.2元 |
| 漲跌幅均值 |
-0.35% |
-0.65% |
-0.79% |
-0.32% |
| 成交量均值 |
28張 |
78張 |
44張 |
32張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
5張 |
-2張 |
-11張 |
-121張 |
| 自營買賣量 |
0張 |
99張 |
143張 |
143張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
13.37元 |
63.95億 |
8.94% |
5.93% |
114M3 |
3.61億 |
-0.21% |
-36.06% |
| 113Q3 |
11.17元 |
50.89億 |
9.14% |
6.22% |
114M2 |
3.62億 |
-2.7% |
-37.66% |
| 113Q2 |
7.41元 |
34.72億 |
9% |
6.05% |
114M1 |
3.72億 |
-21.9% |
-31.16% |
| 113Q1 |
3.77元 |
16.85億 |
9.13% |
6.32% |
113M12 |
4.76億 |
17.17% |
-48.79% |
| 112Q4 |
12.51元 |
67.7億 |
7.83% |
5.18% |
113M11 |
4.06億 |
-3.96% |
-31.07% |
| 112Q3 |
9.71元 |
46.85億 |
8.52% |
5.81% |
113M10 |
4.23億 |
-15.92% |
-25.24% |
| 112Q2 |
6.36元 |
28.83億 |
9.07% |
6.17% |
113M9 |
5.03億 |
-1.43% |
-20.49% |
| 112Q1 |
2.89元 |
11.78億 |
10.33% |
6.83% |
113M8 |
5.11億 |
-15.43% |
-14.66% |
| 111Q4 |
8.78元 |
39.26億 |
10.06% |
6.2% |
113M7 |
6.04億 |
4.6% |
5.9% |
| 111Q3 |
5.77元 |
26.87億 |
9.77% |
5.95% |
113M6 |
5.77億 |
-7.81% |
5.37% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-28 |
139.5 |
-0.5 |
-0.36% |
15 |
140 |
141 |
138.5 |
0 |
1 |
-1 |
| 2025-04-25 |
140 |
0.5 |
0.36% |
45 |
139.5 |
140 |
137 |
0 |
9 |
0 |
| 2025-04-24 |
139.5 |
-1.5 |
-1.06% |
25 |
140.5 |
140.5 |
137 |
0 |
-5 |
1 |
| 2025-04-23 |
141 |
11 |
8.46% |
117 |
132 |
143 |
132 |
0 |
10 |
34 |
| 2025-04-22 |
130 |
-4.5 |
-3.35% |
60 |
131 |
133 |
129.5 |
0 |
2 |
16 |
| 2025-04-21 |
134.5 |
-0.5 |
-0.37% |
78 |
134 |
135.5 |
133 |
0 |
-2 |
15 |
| 2025-04-18 |
135 |
-12 |
-8.16% |
274 |
135 |
139 |
132.5 |
0 |
-18 |
32 |
| 2025-04-17 |
147 |
-1 |
-0.68% |
9 |
148 |
148 |
147 |
0 |
1 |
2 |
| 2025-04-16 |
148 |
-0.5 |
-0.34% |
13 |
147 |
148 |
146 |
0 |
1 |
4 |
| 2025-04-15 |
148.5 |
2 |
1.37% |
13 |
146 |
148.5 |
146 |
0 |
3 |
0 |
| 2025-04-14 |
146.5 |
-2.5 |
-1.68% |
18 |
149 |
149 |
146.5 |
-3 |
1 |
0 |
| 2025-04-11 |
149 |
1.5 |
1.02% |
13 |
145.5 |
149 |
145 |
3 |
-2 |
2 |
| 2025-04-10 |
147.5 |
13 |
9.67% |
18 |
145 |
147.5 |
145 |
0 |
-1 |
0 |
| 2025-04-09 |
134.5 |
-7.5 |
-5.28% |
50 |
138.5 |
139 |
134.5 |
0 |
-8 |
12 |
| 2025-04-08 |
142 |
-6.5 |
-4.38% |
57 |
138 |
142.5 |
138 |
0 |
1 |
16 |
| 2025-04-07 |
148.5 |
-16 |
-9.73% |
18 |
148.5 |
148.5 |
148.5 |
0 |
1 |
0 |
| 2025-04-02 |
164.5 |
-2 |
-1.2% |
7 |
164 |
164.5 |
163 |
0 |
-3 |
0 |
| 2025-04-01 |
166.5 |
3 |
1.83% |
17 |
165 |
166.5 |
163 |
0 |
3 |
0 |
| 2025-03-31 |
163.5 |
-3.5 |
-2.1% |
40 |
165.5 |
165.5 |
161 |
0 |
-3 |
7 |
| 2025-03-28 |
167 |
-0.5 |
-0.3% |
22 |
166.5 |
168 |
166 |
0 |
0 |
2 |
| 2025-03-27 |
167.5 |
-0.5 |
-0.3% |
21 |
167.5 |
168 |
166.5 |
0 |
-2 |
1 |
| 2025-03-26 |
168 |
0 |
0% |
6 |
168 |
168 |
167 |
0 |
-2 |
1 |
| 2025-03-25 |
168 |
-1.5 |
-0.88% |
36 |
168.5 |
168.5 |
167 |
0 |
-7 |
5 |
| 2025-03-24 |
169.5 |
-0.5 |
-0.29% |
14 |
170 |
170 |
168.5 |
0 |
-5 |
-1 |
| 2025-03-21 |
170 |
1.5 |
0.89% |
5 |
169 |
170 |
168.5 |
0 |
-2 |
0 |
| 2025-03-20 |
168.5 |
0.5 |
0.3% |
16 |
169 |
169 |
168 |
0 |
-4 |
0 |
| 2025-03-19 |
168 |
0 |
0% |
20 |
168.5 |
169 |
167.5 |
0 |
-13 |
0 |
| 2025-03-18 |
168 |
0 |
0% |
7 |
169 |
169 |
168 |
0 |
-4 |
0 |
| 2025-03-17 |
168 |
-1 |
-0.59% |
43 |
168 |
168.5 |
168 |
0 |
-7 |
0 |
| 2025-03-14 |
169 |
0 |
0% |
36 |
168 |
171 |
168 |
0 |
-8 |
2 |
| 2025-03-13 |
169 |
-1.5 |
-0.88% |
32 |
170 |
170 |
169 |
0 |
-8 |
2 |
| 2025-03-12 |
170.5 |
1 |
0.59% |
13 |
169.5 |
170.5 |
169.5 |
0 |
0 |
0 |
| 2025-03-11 |
169.5 |
0 |
0% |
32 |
169 |
169.5 |
166.5 |
0 |
-4 |
1 |
| 2025-03-10 |
169.5 |
-1.5 |
-0.88% |
36 |
170 |
170 |
169.5 |
0 |
-9 |
0 |
| 2025-03-07 |
171 |
0 |
0% |
31 |
171 |
171 |
170 |
0 |
-7 |
0 |
| 2025-03-06 |
171 |
0 |
0% |
64 |
170 |
171 |
169 |
0 |
-6 |
4 |
| 2025-03-05 |
171 |
-1.5 |
-0.87% |
69 |
172 |
172 |
170.5 |
0 |
4 |
0 |
| 2025-03-04 |
172.5 |
1 |
0.58% |
22 |
171.5 |
173 |
171.5 |
0 |
-5 |
-2 |
| 2025-03-03 |
171.5 |
0 |
0% |
62 |
173.5 |
174 |
170.5 |
0 |
-6 |
-3 |
| 2025-02-27 |
171.5 |
0.5 |
|
63 |
171 |
172 |
171 |
0 |
-8 |
-2 |
| 2025-02-26 |
171 |
0 |
|
11 |
171.5 |
171.5 |
171 |
0 |
-3 |
0 |
| 2025-02-25 |
171 |
0.5 |
|
20 |
171.5 |
172 |
170.5 |
0 |
-8 |
1 |
| 2025-02-24 |
170.5 |
0.5 |
|
46 |
171.5 |
171.5 |
170 |
0 |
-1 |
-1 |
| 2025-02-21 |
170 |
0.5 |
|
33 |
169.5 |
171 |
169.5 |
0 |
4 |
-1 |
| 2025-02-20 |
169.5 |
0 |
|
14 |
170 |
170 |
169 |
0 |
0 |
0 |
| 2025-02-19 |
169.5 |
0 |
|
5 |
169 |
169.5 |
168.5 |
0 |
-2 |
0 |
| 2025-02-18 |
169.5 |
1.5 |
|
5 |
168.5 |
170 |
168.5 |
0 |
0 |
0 |
| 2025-02-17 |
168 |
0 |
|
11 |
168.5 |
169 |
168 |
0 |
-2 |
-1 |
| 2025-02-14 |
168 |
-0.5 |
|
6 |
168 |
168.5 |
168 |
0 |
0 |
-1 |
| 2025-02-13 |
168.5 |
0 |
|
8 |
167.5 |
168.5 |
167.5 |
0 |
2 |
0 |
| 2025-02-12 |
168.5 |
0 |
|
5 |
169 |
169 |
168.5 |
0 |
-2 |
0 |
| 2025-02-11 |
168.5 |
0 |
|
12 |
168.5 |
169 |
168.5 |
0 |
0 |
0 |
| 2025-02-10 |
168.5 |
-3.5 |
|
27 |
170 |
170 |
167.5 |
0 |
-2 |
0 |
| 2025-02-07 |
172 |
1.5 |
|
16 |
171 |
172.5 |
171 |
0 |
5 |
-3 |
| 2025-02-06 |
170.5 |
1 |
|
5 |
169.5 |
170.5 |
169.5 |
0 |
0 |
-1 |