新鼎
| 股票代號 : 5209 |
股別 : 上櫃股 |
| 股本 : 2.84億 |
IPO日期 : 2002-02-25 |
| 股票類別 : 其他 |
概念股 : 系統集成 | 雲計算 | 工業4.0 | 智慧電網 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
116元 |
118.7元 |
115.9元 |
128.2元 |
| 漲跌幅均值 |
0.23% |
0.89% |
0.05% |
-0.11% |
| 成交量均值 |
261張 |
205張 |
171張 |
88張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
-1張 |
| 外資買賣量 |
-73張 |
-45張 |
23張 |
-7張 |
| 自營買賣量 |
0張 |
-83張 |
-978張 |
-881張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.57元 |
10.95億 |
7.8% |
4.07% |
114M5 |
4.31億 |
9.19% |
-31.19% |
| 113Q4 |
13.37元 |
63.95億 |
8.94% |
5.93% |
114M4 |
3.95億 |
9.27% |
-32.34% |
| 113Q3 |
11.17元 |
50.89億 |
9.14% |
6.22% |
114M3 |
3.61億 |
-0.21% |
-36.06% |
| 113Q2 |
7.41元 |
34.72億 |
9% |
6.05% |
114M2 |
3.62億 |
-2.7% |
-37.66% |
| 113Q1 |
3.77元 |
16.85億 |
9.13% |
6.32% |
114M1 |
3.72億 |
-21.9% |
-31.16% |
| 112Q4 |
12.51元 |
67.7億 |
7.83% |
5.18% |
113M12 |
4.76億 |
17.17% |
-48.79% |
| 112Q3 |
9.71元 |
46.85億 |
8.52% |
5.81% |
113M11 |
4.06億 |
-3.96% |
-31.07% |
| 112Q2 |
6.36元 |
28.83億 |
9.07% |
6.17% |
113M10 |
4.23億 |
-15.92% |
-25.24% |
| 112Q1 |
2.89元 |
11.78億 |
10.33% |
6.83% |
113M9 |
5.03億 |
-1.43% |
-20.49% |
| 111Q4 |
8.78元 |
39.26億 |
10.06% |
6.2% |
113M8 |
5.11億 |
-15.43% |
-14.66% |
| 111Q3 |
5.77元 |
26.87億 |
9.77% |
5.95% |
113M7 |
6.04億 |
4.6% |
5.9% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-27 |
110.5 |
-1.5 |
-1.34% |
212 |
111 |
111 |
107.5 |
0 |
18 |
0 |
| 2025-06-26 |
112 |
0 |
0% |
136 |
113 |
113 |
111 |
0 |
-1 |
0 |
| 2025-06-25 |
125.5 |
2.5 |
2.03% |
434 |
123.5 |
125.5 |
122.5 |
0 |
-90 |
0 |
| 2025-06-24 |
123 |
4.5 |
3.8% |
145 |
121.5 |
124 |
120.5 |
0 |
9 |
0 |
| 2025-06-23 |
118.5 |
-1.5 |
-1.25% |
84 |
118 |
120.5 |
116.5 |
0 |
-15 |
0 |
| 2025-06-20 |
120 |
-1.5 |
-1.23% |
151 |
123.5 |
123.5 |
119.5 |
0 |
-34 |
-1 |
| 2025-06-19 |
121.5 |
3 |
2.53% |
315 |
119.5 |
124.5 |
119 |
0 |
-2 |
-5 |
| 2025-06-18 |
118.5 |
3 |
2.6% |
165 |
117 |
118.5 |
114.5 |
0 |
70 |
-77 |
| 2025-06-17 |
115.5 |
0.5 |
0.43% |
116 |
116.5 |
116.5 |
113.5 |
0 |
19 |
-47 |
| 2025-06-16 |
115 |
-1.5 |
-1.29% |
81 |
116.5 |
116.5 |
114 |
0 |
-5 |
-34 |
| 2025-06-13 |
116.5 |
0 |
0% |
46 |
117 |
117 |
116 |
0 |
1 |
-2 |
| 2025-06-12 |
116.5 |
-1 |
-0.85% |
58 |
118 |
118 |
116.5 |
0 |
-7 |
-23 |
| 2025-06-11 |
117.5 |
0.5 |
0.43% |
74 |
117.5 |
118 |
116 |
0 |
15 |
-18 |
| 2025-06-10 |
117 |
1 |
0.86% |
101 |
120 |
120 |
116 |
0 |
-4 |
-41 |
| 2025-06-09 |
116 |
0.5 |
0.43% |
81 |
118.5 |
118.5 |
115.5 |
0 |
-14 |
-23 |
| 2025-06-06 |
115.5 |
1.5 |
1.32% |
161 |
115 |
115.5 |
113 |
0 |
52 |
-34 |
| 2025-06-05 |
114 |
2.5 |
2.24% |
273 |
113.5 |
117.5 |
112.5 |
0 |
-32 |
-123 |
| 2025-06-04 |
111.5 |
4 |
3.72% |
130 |
107.5 |
111.5 |
107.5 |
0 |
36 |
-90 |
| 2025-06-03 |
107.5 |
0 |
0% |
124 |
107.5 |
108 |
106.5 |
0 |
1 |
-70 |
| 2025-06-02 |
107.5 |
-7.5 |
-6.52% |
212 |
115 |
115 |
107 |
0 |
-57 |
-84 |
| 2025-05-29 |
115 |
-8.5 |
-6.88% |
488 |
122.5 |
122.5 |
111.5 |
0 |
63 |
-306 |
| 2025-05-28 |
123.5 |
-2.5 |
-1.98% |
41 |
126.5 |
126.5 |
123.5 |
0 |
-16 |
-2 |
| 2025-05-27 |
126 |
-0.5 |
-0.4% |
21 |
128 |
128 |
125 |
0 |
-7 |
0 |
| 2025-05-26 |
126.5 |
-0.5 |
-0.39% |
33 |
126.5 |
127 |
125 |
0 |
-13 |
0 |
| 2025-05-23 |
127 |
-0.5 |
-0.39% |
22 |
128 |
128.5 |
126.5 |
0 |
-8 |
0 |
| 2025-05-22 |
127.5 |
-0.5 |
-0.39% |
34 |
125 |
129.5 |
125 |
0 |
3 |
0 |
| 2025-05-21 |
128 |
1 |
0.79% |
30 |
127 |
128.5 |
126.5 |
0 |
15 |
0 |
| 2025-05-20 |
127 |
-1.5 |
-1.17% |
40 |
129 |
129 |
126.5 |
0 |
-10 |
0 |
| 2025-05-19 |
128.5 |
-2.5 |
-1.91% |
32 |
129.5 |
130 |
128 |
0 |
2 |
0 |
| 2025-05-16 |
131 |
1 |
0.77% |
21 |
130 |
132.5 |
130 |
0 |
3 |
-1 |
| 2025-05-15 |
130 |
-0.5 |
-0.38% |
5 |
130.5 |
130.5 |
130 |
0 |
1 |
0 |
| 2025-05-14 |
130.5 |
-2 |
-1.51% |
57 |
132 |
132 |
129.5 |
0 |
-16 |
-2 |
| 2025-05-13 |
132.5 |
-1 |
-0.75% |
18 |
133.5 |
133.5 |
132 |
0 |
0 |
-1 |
| 2025-05-12 |
133.5 |
0.5 |
0.38% |
12 |
133 |
134 |
133 |
0 |
1 |
0 |
| 2025-05-09 |
133 |
-1 |
-0.75% |
16 |
134 |
134 |
132 |
0 |
3 |
0 |
| 2025-05-08 |
134 |
-0.5 |
-0.37% |
30 |
134 |
134 |
133 |
0 |
7 |
0 |
| 2025-05-07 |
134.5 |
-2 |
-1.47% |
21 |
136 |
136.5 |
134 |
0 |
-1 |
0 |
| 2025-05-06 |
136.5 |
0.5 |
0.37% |
10 |
137.5 |
137.5 |
136.5 |
-1 |
0 |
0 |
| 2025-05-05 |
136 |
-3.5 |
-2.51% |
30 |
140 |
140 |
135 |
0 |
-7 |
0 |
| 2025-05-02 |
139.5 |
-1.5 |
-1.06% |
17 |
140 |
141 |
139.5 |
0 |
1 |
0 |
| 2025-04-30 |
141 |
-0.5 |
-0.35% |
25 |
141.5 |
142 |
140.5 |
0 |
5 |
-1 |
| 2025-04-29 |
141.5 |
2 |
1.43% |
19 |
139 |
141.5 |
139 |
0 |
7 |
-1 |
| 2025-04-28 |
139.5 |
-0.5 |
-0.36% |
15 |
140 |
141 |
138.5 |
0 |
1 |
-1 |
| 2025-04-25 |
140 |
0.5 |
0.36% |
45 |
139.5 |
140 |
137 |
0 |
9 |
0 |
| 2025-04-24 |
139.5 |
-1.5 |
-1.06% |
25 |
140.5 |
140.5 |
137 |
0 |
-5 |
1 |
| 2025-04-23 |
141 |
11 |
8.46% |
117 |
132 |
143 |
132 |
0 |
10 |
34 |
| 2025-04-22 |
130 |
-4.5 |
-3.35% |
60 |
131 |
133 |
129.5 |
0 |
2 |
16 |
| 2025-04-21 |
134.5 |
-0.5 |
-0.37% |
78 |
134 |
135.5 |
133 |
0 |
-2 |
15 |
| 2025-04-18 |
135 |
-12 |
-8.16% |
274 |
135 |
139 |
132.5 |
0 |
-18 |
32 |
| 2025-04-17 |
147 |
-1 |
-0.68% |
9 |
148 |
148 |
147 |
0 |
1 |
2 |
| 2025-04-16 |
148 |
-0.5 |
-0.34% |
13 |
147 |
148 |
146 |
0 |
1 |
4 |
| 2025-04-15 |
148.5 |
2 |
1.37% |
13 |
146 |
148.5 |
146 |
0 |
3 |
0 |
| 2025-04-14 |
146.5 |
-2.5 |
-1.68% |
18 |
149 |
149 |
146.5 |
-3 |
1 |
0 |
| 2025-04-11 |
149 |
1.5 |
1.02% |
13 |
145.5 |
149 |
145 |
3 |
-2 |
2 |
| 2025-04-10 |
147.5 |
13 |
9.67% |
18 |
145 |
147.5 |
145 |
0 |
-1 |
0 |