立凱-KY
| 股票代號 : 5227 |
股別 : 上櫃股 |
| 股本 : 6.8億 |
IPO日期 : 2013-12-09 |
| 股票類別 : 電子零組件業 |
概念股 : 正極材料 | 鋰電池 | 氫能 | 固態電池 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
28.4元 |
28.8元 |
28.7元 |
29.7元 |
| 漲跌幅均值 |
0.29% |
0.04% |
-0.15% |
-0.29% |
| 成交量均值 |
47張 |
52張 |
59張 |
127張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-33張 |
-66張 |
-76張 |
-41張 |
| 自營買賣量 |
0張 |
0張 |
-35張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.52元 |
1.94億 |
11.73% |
-18.32% |
114M4 |
0.38億 |
-26.55% |
-41.3% |
| 113Q4 |
-3.46元 |
5.91億 |
10.76% |
-39.79% |
114M3 |
0.52億 |
-31.38% |
101.12% |
| 113Q3 |
-3元 |
4.16億 |
4.12% |
-48.99% |
114M2 |
0.75億 |
10.95% |
142.28% |
| 113Q2 |
-2.02元 |
2.83億 |
8.98% |
-48.64% |
114M1 |
0.68億 |
130.01% |
17.81% |
| 113Q1 |
-1元 |
1.14億 |
-6.03% |
-72.74% |
113M12 |
0.29億 |
-50.03% |
-7.94% |
| 112Q4 |
-7元 |
8.1億 |
-11.52% |
-64.09% |
113M11 |
0.59億 |
-32.53% |
44.09% |
| 112Q3 |
-5.65元 |
6.92億 |
-9.86% |
-58.17% |
113M10 |
0.87億 |
154.14% |
90.67% |
| 112Q2 |
-3.37元 |
5.44億 |
2.38% |
-43.38% |
113M9 |
0.34億 |
-27.83% |
-20.11% |
| 112Q1 |
-1.37元 |
2.71億 |
16.21% |
-35.43% |
113M8 |
0.48億 |
-7.31% |
8.06% |
| 111Q4 |
-6元 |
7.08億 |
2.57% |
-56.27% |
113M7 |
0.51億 |
0.18% |
-16.1% |
| 111Q3 |
-4.81元 |
3.44億 |
-11.9% |
-91.04% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-06 |
28.5 |
0.1 |
0.35% |
59 |
27.8 |
28.5 |
27.75 |
0 |
-10 |
0 |
| 2025-06-05 |
28.4 |
0 |
0% |
51 |
28.5 |
28.5 |
27.85 |
0 |
-22 |
0 |
| 2025-06-04 |
28.4 |
0.15 |
0.53% |
30 |
28.25 |
28.5 |
28.1 |
0 |
-1 |
0 |
| 2025-06-03 |
28.25 |
0.05 |
0.18% |
23 |
28.45 |
28.45 |
28.2 |
0 |
-2 |
0 |
| 2025-06-02 |
28.2 |
-1.15 |
-3.92% |
35 |
29.35 |
29.35 |
28.05 |
0 |
-7 |
0 |
| 2025-05-29 |
29.35 |
-0.2 |
-0.68% |
70 |
29 |
29.35 |
29 |
0 |
-31 |
0 |
| 2025-05-28 |
29.55 |
0.15 |
0.51% |
44 |
29.5 |
29.9 |
29.35 |
0 |
-4 |
0 |
| 2025-05-27 |
29.4 |
0.95 |
3.34% |
105 |
28.5 |
29.5 |
28.45 |
0 |
11 |
0 |
| 2025-05-26 |
28.45 |
0.45 |
1.61% |
57 |
28 |
28.7 |
28 |
0 |
-2 |
0 |
| 2025-05-23 |
28 |
0.2 |
0.72% |
80 |
27.85 |
28.15 |
27.75 |
0 |
-8 |
0 |
| 2025-05-22 |
27.8 |
-0.4 |
-1.42% |
43 |
28 |
28.2 |
27.8 |
0 |
-2 |
0 |
| 2025-05-21 |
28.2 |
-0.45 |
-1.57% |
94 |
28.65 |
28.7 |
28.15 |
0 |
-9 |
0 |
| 2025-05-20 |
28.65 |
-0.15 |
-0.52% |
15 |
28.7 |
28.7 |
28.65 |
0 |
-3 |
0 |
| 2025-05-19 |
28.8 |
-0.1 |
-0.35% |
15 |
28.9 |
28.9 |
28.75 |
0 |
-1 |
0 |
| 2025-05-16 |
28.9 |
-0.4 |
-1.37% |
69 |
28.65 |
29.3 |
28.65 |
0 |
0 |
0 |
| 2025-05-15 |
29.3 |
-0.1 |
-0.34% |
31 |
29 |
29.3 |
28.9 |
0 |
-2 |
0 |
| 2025-05-14 |
29.4 |
0.9 |
3.16% |
76 |
28.55 |
29.45 |
28.55 |
0 |
1 |
0 |
| 2025-05-13 |
28.5 |
-0.1 |
-0.35% |
87 |
28.6 |
29.45 |
28.5 |
0 |
18 |
-29 |
| 2025-05-12 |
28.6 |
0.2 |
0.7% |
47 |
28.55 |
29 |
28.55 |
0 |
7 |
-10 |
| 2025-05-09 |
28.4 |
-0.55 |
-1.9% |
104 |
28.85 |
28.95 |
28.4 |
0 |
-10 |
-1 |
| 2025-05-08 |
28.95 |
-0.55 |
-1.86% |
95 |
29.05 |
29.65 |
28.9 |
0 |
1 |
5 |
| 2025-05-07 |
29.5 |
-0.1 |
-0.34% |
18 |
29.9 |
29.9 |
29.5 |
0 |
-3 |
0 |
| 2025-05-06 |
29.6 |
0.15 |
0.51% |
18 |
29.5 |
29.75 |
29.5 |
0 |
1 |
0 |
| 2025-05-05 |
29.45 |
-0.95 |
-3.13% |
74 |
30.05 |
30.05 |
28.95 |
0 |
7 |
22 |
| 2025-05-02 |
30.4 |
0.55 |
1.84% |
84 |
29.85 |
30.5 |
29.85 |
0 |
16 |
7 |
| 2025-04-30 |
29.85 |
0.05 |
0.17% |
48 |
29.8 |
30.2 |
29.5 |
0 |
5 |
6 |
| 2025-04-29 |
29.8 |
0.05 |
0.17% |
41 |
30 |
30 |
29.75 |
0 |
5 |
0 |
| 2025-04-28 |
29.75 |
0.05 |
0.17% |
74 |
29.7 |
30.25 |
29.65 |
0 |
8 |
0 |
| 2025-04-25 |
29.7 |
-0.1 |
-0.34% |
72 |
29.95 |
30 |
29.6 |
0 |
25 |
0 |
| 2025-04-24 |
29.8 |
0.25 |
0.85% |
31 |
29.65 |
30.2 |
29.6 |
0 |
5 |
0 |
| 2025-04-23 |
29.55 |
0.55 |
1.9% |
91 |
29.7 |
30.1 |
29.05 |
0 |
14 |
0 |
| 2025-04-22 |
29 |
0 |
0% |
50 |
28.25 |
29.6 |
28.2 |
0 |
1 |
0 |
| 2025-04-21 |
29 |
-0.9 |
-3.01% |
119 |
29.55 |
29.55 |
28.85 |
0 |
-11 |
0 |
| 2025-04-18 |
29.9 |
-0.35 |
-1.16% |
182 |
30.1 |
30.15 |
29.75 |
0 |
48 |
0 |
| 2025-04-17 |
30.25 |
-0.5 |
-1.63% |
104 |
30.4 |
30.45 |
29.8 |
0 |
4 |
0 |
| 2025-04-16 |
30.75 |
-1 |
-3.15% |
178 |
31.75 |
31.75 |
30.55 |
0 |
-49 |
0 |
| 2025-04-15 |
31.75 |
2.5 |
8.55% |
457 |
29.85 |
32.15 |
29.25 |
0 |
40 |
0 |
| 2025-04-14 |
29.25 |
0 |
0% |
203 |
30 |
30.9 |
28.8 |
0 |
-34 |
0 |
| 2025-04-11 |
29.25 |
-1.75 |
-5.65% |
285 |
28.6 |
29.55 |
28.15 |
0 |
-10 |
0 |
| 2025-04-10 |
31 |
2.8 |
9.93% |
712 |
28.5 |
31 |
27.6 |
0 |
-6 |
0 |
| 2025-04-09 |
28.2 |
2.25 |
8.67% |
823 |
25.95 |
28.5 |
25.95 |
0 |
39 |
0 |
| 2025-04-08 |
25.95 |
-1.05 |
-3.89% |
363 |
25.2 |
29.05 |
25.2 |
0 |
-78 |
0 |
| 2025-04-07 |
27 |
-3 |
-10% |
146 |
27 |
27 |
27 |
0 |
0 |
0 |
| 2025-04-02 |
30 |
-0.8 |
-2.6% |
63 |
30.1 |
30.45 |
30 |
0 |
10 |
0 |
| 2025-04-01 |
30.8 |
2.8 |
10% |
168 |
28.1 |
30.8 |
28.1 |
0 |
51 |
0 |
| 2025-03-31 |
28 |
-3.05 |
-9.82% |
375 |
31 |
31.1 |
27.95 |
0 |
11 |
0 |
| 2025-03-28 |
31.05 |
-0.95 |
-2.97% |
211 |
32.25 |
32.25 |
31 |
0 |
4 |
0 |
| 2025-03-27 |
32 |
-0.5 |
-1.54% |
102 |
32.5 |
32.55 |
32 |
0 |
-18 |
0 |
| 2025-03-26 |
32.5 |
0 |
0% |
59 |
32.55 |
32.95 |
32.4 |
0 |
1 |
0 |
| 2025-03-25 |
32.5 |
0 |
0% |
57 |
32.6 |
32.7 |
32.45 |
0 |
-7 |
0 |
| 2025-03-24 |
32.5 |
-0.1 |
-0.31% |
53 |
32.6 |
33.3 |
32.5 |
0 |
2 |
0 |
| 2025-03-21 |
32.6 |
-0.2 |
-0.61% |
88 |
33 |
33 |
32.4 |
0 |
8 |
0 |
| 2025-03-20 |
32.8 |
0.1 |
0.31% |
83 |
33 |
33.2 |
32.35 |
0 |
-2 |
0 |
| 2025-03-19 |
32.7 |
-1.85 |
-5.35% |
261 |
34.55 |
34.55 |
32.25 |
0 |
-37 |
0 |
| 2025-03-18 |
34.55 |
-0.2 |
-0.58% |
71 |
35 |
35 |
34.2 |
0 |
-15 |
0 |