天鉞電
| 股票代號 : 5251 |
股別 : 上櫃股 |
| 股本 : 3.56億 |
IPO日期 : 2012-11-26 |
| 股票類別 : 光電業 |
概念股 : 安全監控系統 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
49.2元 |
49.3元 |
44.8元 |
32.7元 |
| 漲跌幅均值 |
-0.83% |
-0.1% |
2.69% |
1.44% |
| 成交量均值 |
24,686張 |
19,043張 |
13,532張 |
5,935張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-760張 |
-555張 |
-48張 |
-622張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
0.06元 |
2.77億 |
39.84% |
0.72% |
114M4 |
0.18億 |
-43.92% |
-33.94% |
| 113Q3 |
-0.17元 |
1.76億 |
38.34% |
-3.3% |
114M3 |
0.32億 |
21.12% |
52.33% |
| 113Q2 |
0.22元 |
1.25億 |
40.74% |
5.8% |
114M2 |
0.26億 |
-32.11% |
78.99% |
| 113Q1 |
0.06元 |
0.55億 |
43.51% |
3.96% |
114M1 |
0.39億 |
-30.34% |
104.55% |
| 112Q4 |
-1.84元 |
1.79億 |
33.08% |
-34.54% |
113M12 |
0.56億 |
170.28% |
81.78% |
| 112Q3 |
-1.43元 |
1.19億 |
32.46% |
-40.29% |
113M11 |
0.21億 |
-15.19% |
17.29% |
| 112Q2 |
-1.02元 |
0.72億 |
32.69% |
-47.37% |
113M10 |
0.24億 |
-8.84% |
105.79% |
| 112Q1 |
-0.56元 |
0.34億 |
32.56% |
-55.01% |
113M9 |
0.27億 |
98.32% |
40.17% |
| 111Q4 |
-0.57元 |
3.07億 |
33.39% |
-6.23% |
113M8 |
0.13億 |
25.64% |
18.26% |
| 111Q3 |
-0.49元 |
2.04億 |
30.52% |
-8.05% |
113M7 |
0.11億 |
-55.04% |
-34.68% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-09 |
47.8 |
-2.1 |
-4.21% |
8,904 |
50.9 |
50.9 |
46.35 |
0 |
-242 |
0 |
| 2025-05-08 |
49.9 |
0 |
0% |
22,048 |
52.1 |
53.7 |
49.9 |
0 |
-1,142 |
0 |
| 2025-05-07 |
49.9 |
0.85 |
1.73% |
43,105 |
50.1 |
53.9 |
47.95 |
0 |
624 |
0 |
| 2025-05-06 |
49.05 |
4.45 |
9.98% |
7,487 |
44.45 |
49.05 |
44 |
0 |
-395 |
0 |
| 2025-05-05 |
44.6 |
-4.9 |
-9.9% |
8,777 |
50 |
50.4 |
44.55 |
0 |
529 |
0 |
| 2025-05-02 |
49.5 |
-0.5 |
-1% |
25,591 |
52 |
55 |
49.5 |
0 |
-127 |
0 |
| 2025-04-30 |
50 |
-4 |
-7.41% |
21,078 |
54.8 |
55.3 |
49.7 |
0 |
-20 |
0 |
| 2025-04-29 |
54 |
4.9 |
9.98% |
15,357 |
50 |
54 |
49.1 |
0 |
218 |
0 |
| 2025-04-28 |
49.1 |
-4.5 |
-8.4% |
20,244 |
52 |
53.8 |
48.65 |
0 |
-230 |
0 |
| 2025-04-25 |
53.6 |
4.8 |
9.84% |
12,609 |
51.5 |
53.6 |
50.2 |
0 |
206 |
0 |
| 2025-04-24 |
48.8 |
4.4 |
9.91% |
9,141 |
46.7 |
48.8 |
46.5 |
0 |
11 |
0 |
| 2025-04-23 |
44.4 |
4 |
9.9% |
8,400 |
42.4 |
44.4 |
41.5 |
0 |
475 |
0 |
| 2025-04-22 |
40.4 |
-1 |
-2.42% |
21,566 |
41.55 |
45.2 |
37.6 |
0 |
191 |
0 |
| 2025-04-21 |
41.4 |
0.05 |
0.12% |
22,546 |
45.45 |
45.45 |
40.65 |
0 |
-7 |
0 |
| 2025-04-18 |
41.35 |
3.75 |
9.97% |
3,300 |
38.25 |
41.35 |
38.25 |
0 |
-94 |
0 |
| 2025-04-17 |
37.6 |
-3.4 |
-8.29% |
8,925 |
41.35 |
43.6 |
37.1 |
0 |
31 |
0 |
| 2025-04-16 |
41 |
-1.2 |
-2.84% |
12,949 |
45 |
46.1 |
41 |
0 |
-107 |
0 |
| 2025-04-15 |
42.2 |
3.8 |
9.9% |
5,222 |
42.2 |
42.2 |
40.4 |
0 |
-29 |
0 |
| 2025-04-14 |
38.4 |
3.45 |
9.87% |
768 |
38.4 |
38.4 |
38.4 |
0 |
-17 |
0 |
| 2025-04-11 |
34.95 |
3.15 |
9.91% |
5,259 |
32.4 |
34.95 |
32.35 |
0 |
-10 |
0 |
| 2025-04-10 |
31.8 |
2.85 |
9.84% |
889 |
31.8 |
31.8 |
31.8 |
0 |
87 |
0 |
| 2025-04-09 |
28.95 |
-2.2 |
-7.06% |
19,317 |
34.25 |
34.25 |
28.05 |
0 |
-65 |
0 |
| 2025-04-08 |
31.15 |
2.8 |
9.88% |
2,430 |
29.9 |
31.15 |
29.2 |
0 |
33 |
0 |
| 2025-04-07 |
28.35 |
-3.15 |
-10% |
1,144 |
28.35 |
28.4 |
28.35 |
0 |
9 |
0 |
| 2025-04-02 |
31.5 |
2.85 |
9.95% |
1,847 |
30 |
31.5 |
29.55 |
0 |
5 |
0 |
| 2025-04-01 |
28.65 |
2.6 |
9.98% |
988 |
26.85 |
28.65 |
26.35 |
0 |
48 |
0 |
| 2025-03-31 |
26.05 |
-2.85 |
-9.86% |
1,563 |
28.25 |
28.7 |
26.05 |
0 |
-121 |
0 |
| 2025-03-28 |
28.9 |
0.55 |
1.94% |
8,761 |
30 |
30.9 |
28.15 |
0 |
-285 |
0 |
| 2025-03-27 |
28.35 |
2.55 |
9.88% |
1,585 |
25.35 |
28.35 |
25.2 |
0 |
9 |
0 |
| 2025-03-26 |
25.8 |
1.5 |
6.17% |
413 |
25.05 |
26.15 |
24.65 |
0 |
-3 |
0 |
| 2025-03-25 |
24.3 |
-0.15 |
-0.61% |
97 |
24.5 |
24.7 |
24 |
0 |
12 |
0 |
| 2025-03-24 |
24.45 |
-0.45 |
-1.81% |
94 |
24.95 |
25.15 |
24.4 |
0 |
-11 |
0 |
| 2025-03-21 |
24.9 |
-0.1 |
-0.4% |
147 |
25.2 |
25.2 |
24.55 |
0 |
4 |
0 |
| 2025-03-20 |
25 |
-0.2 |
-0.79% |
861 |
25.7 |
26.85 |
25 |
0 |
-37 |
0 |
| 2025-03-19 |
25.2 |
0.9 |
3.7% |
272 |
24.45 |
25.85 |
24.15 |
0 |
-2 |
0 |
| 2025-03-18 |
24.3 |
-0.05 |
-0.21% |
224 |
24.45 |
25.35 |
24.3 |
0 |
-8 |
0 |
| 2025-03-17 |
24.35 |
0.35 |
1.46% |
888 |
25.2 |
26.35 |
24.3 |
0 |
-26 |
0 |
| 2025-03-14 |
24 |
0.3 |
1.27% |
97 |
23.95 |
24.25 |
23.65 |
0 |
-3 |
0 |
| 2025-03-13 |
23.7 |
-1.15 |
-4.63% |
422 |
25 |
25.05 |
23.6 |
0 |
-26 |
0 |
| 2025-03-12 |
24.85 |
2.25 |
9.96% |
470 |
22.65 |
24.85 |
22.6 |
0 |
41 |
0 |
| 2025-03-11 |
22.6 |
-0.1 |
-0.44% |
25 |
22.5 |
22.6 |
22.5 |
0 |
-4 |
0 |
| 2025-03-10 |
22.7 |
-0.2 |
-0.87% |
27 |
22.9 |
23.2 |
22.5 |
0 |
-12 |
0 |
| 2025-03-07 |
22.9 |
-0.5 |
-2.14% |
36 |
23.4 |
23.4 |
22.8 |
0 |
-6 |
0 |
| 2025-03-06 |
23.4 |
-0.05 |
-0.21% |
31 |
23.6 |
23.7 |
23.15 |
0 |
-16 |
0 |
| 2025-03-05 |
23.45 |
0.05 |
0.21% |
26 |
23.4 |
23.6 |
23.4 |
0 |
-14 |
0 |
| 2025-03-04 |
23.4 |
-0.2 |
-0.85% |
31 |
23.45 |
23.55 |
23.35 |
0 |
-5 |
0 |
| 2025-03-03 |
23.6 |
-0.35 |
-1.46% |
60 |
25.1 |
25.1 |
23.6 |
0 |
-34 |
0 |
| 2025-02-27 |
23.95 |
-0.2 |
|
28 |
24.45 |
24.45 |
23.9 |
0 |
-3 |
0 |
| 2025-02-26 |
24.15 |
-0.15 |
|
14 |
23.85 |
24.35 |
23.85 |
0 |
0 |
0 |
| 2025-02-25 |
24.3 |
-0.2 |
|
21 |
24.3 |
24.4 |
24.2 |
0 |
-6 |
0 |
| 2025-02-24 |
24.5 |
0.15 |
|
60 |
24.65 |
24.65 |
24.1 |
0 |
-11 |
0 |
| 2025-02-21 |
24.35 |
0 |
|
50 |
24.6 |
24.65 |
24.35 |
0 |
-8 |
0 |
| 2025-02-20 |
24.35 |
0.3 |
|
120 |
23.95 |
24.65 |
23.9 |
0 |
0 |
0 |
| 2025-02-19 |
24.05 |
0.1 |
|
72 |
23.95 |
24.25 |
23.95 |
0 |
-25 |
0 |
| 2025-02-18 |
23.95 |
-0.15 |
|
20 |
24.1 |
24.15 |
23.95 |
0 |
-4 |
0 |