桂盟
| 股票代號 : 5306 |
股別 : 上市股 |
| 股本 : 12.6億 |
IPO日期 : 2022-03-08 |
| 股票類別 : 其他 |
概念股 : 單車零件 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
105元 |
101.9元 |
97元 |
108.4元 |
| 漲跌幅均值 |
-0.3% |
1.62% |
0.51% |
-0.29% |
| 成交量均值 |
193張 |
272張 |
177張 |
209張 |
| 投信買賣量 |
20張 |
20張 |
20張 |
20張 |
| 外資買賣量 |
-80張 |
-96張 |
-18張 |
-543張 |
| 自營買賣量 |
40張 |
32張 |
35張 |
34張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
3.11元 |
12.75億 |
43.03% |
30.72% |
114M4 |
4.64億 |
-2.08% |
3.93% |
| 113Q4 |
7.27元 |
49.6億 |
41.8% |
18.48% |
114M3 |
4.74億 |
26.19% |
24.46% |
| 113Q3 |
5.83元 |
38.26億 |
42.23% |
19.19% |
114M2 |
3.75億 |
-12.7% |
50.37% |
| 113Q2 |
3.28元 |
24.6億 |
39.12% |
16.82% |
114M1 |
4.3億 |
3.78% |
-7.31% |
| 113Q1 |
1.21元 |
11.02億 |
37.14% |
13.78% |
113M12 |
4.14億 |
8.36% |
30.24% |
| 112Q4 |
5.89元 |
47.3億 |
38.92% |
15.68% |
113M11 |
3.82億 |
4.44% |
11.67% |
| 112Q3 |
4.95元 |
37.1億 |
39.23% |
16.81% |
113M10 |
3.66億 |
-17.21% |
3.26% |
| 112Q2 |
3.69元 |
25.48億 |
40.73% |
18.22% |
113M9 |
4.42億 |
-2.57% |
25.42% |
| 112Q1 |
1.94元 |
13.14億 |
42.02% |
18.62% |
113M8 |
4.54億 |
-3.82% |
13.44% |
| 111Q4 |
15.26元 |
71.16億 |
47.79% |
27.01% |
113M7 |
4.72億 |
1.24% |
16.39% |
| 111Q3 |
12.9元 |
57.19億 |
47.95% |
28.43% |
113M6 |
4.66億 |
4% |
10.68% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-16 |
105 |
1.5 |
1.45% |
173 |
104 |
106.5 |
103.5 |
0 |
-17 |
35 |
| 2025-05-15 |
103.5 |
-3 |
-2.82% |
178 |
106 |
106 |
103 |
0 |
-88 |
0 |
| 2025-05-14 |
106.5 |
0.5 |
0.47% |
227 |
107.5 |
108 |
106 |
20 |
25 |
5 |
| 2025-05-13 |
106 |
-1.5 |
-1.4% |
833 |
108.5 |
110.5 |
106 |
0 |
-12 |
-5 |
| 2025-05-12 |
107.5 |
9.7 |
9.92% |
413 |
96.3 |
107.5 |
96.3 |
0 |
-48 |
-3 |
| 2025-05-09 |
97.8 |
1.6 |
1.66% |
98 |
96.2 |
98 |
96.1 |
0 |
-1 |
1 |
| 2025-05-08 |
96.2 |
3.2 |
3.44% |
169 |
94.1 |
97 |
94.1 |
0 |
36 |
0 |
| 2025-05-07 |
93 |
0.2 |
0.22% |
83 |
92.8 |
93.8 |
92 |
0 |
9 |
-1 |
| 2025-05-06 |
92.8 |
0.3 |
0.32% |
56 |
92 |
93.3 |
92 |
0 |
15 |
0 |
| 2025-05-05 |
92.5 |
-3.8 |
-3.95% |
180 |
96.1 |
96.1 |
91.9 |
0 |
-82 |
0 |
| 2025-05-02 |
96.3 |
-0.1 |
-0.1% |
93 |
96.7 |
97.8 |
96.3 |
0 |
-2 |
0 |
| 2025-04-30 |
96.4 |
0.3 |
0.31% |
116 |
97.3 |
98.5 |
96.4 |
0 |
-5 |
1 |
| 2025-04-29 |
96.1 |
1.6 |
1.69% |
130 |
94.9 |
96.1 |
94.1 |
0 |
73 |
0 |
| 2025-04-28 |
94.5 |
-0.4 |
-0.42% |
98 |
95.9 |
96.1 |
94.1 |
0 |
12 |
-1 |
| 2025-04-25 |
94.9 |
0.7 |
0.74% |
175 |
94.2 |
96.5 |
94.2 |
0 |
14 |
-1 |
| 2025-04-24 |
94.2 |
0.5 |
0.53% |
83 |
93.3 |
94.2 |
93.1 |
0 |
15 |
1 |
| 2025-04-23 |
93.7 |
2.4 |
2.63% |
159 |
92.5 |
93.8 |
92.5 |
0 |
84 |
0 |
| 2025-04-22 |
91.3 |
0 |
0% |
70 |
90.9 |
91.9 |
90 |
0 |
7 |
0 |
| 2025-04-21 |
91.3 |
-2.8 |
-2.98% |
156 |
94 |
94 |
90.7 |
0 |
-21 |
1 |
| 2025-04-18 |
94.1 |
0.7 |
0.75% |
73 |
94.2 |
94.2 |
93.1 |
0 |
-16 |
0 |
| 2025-04-17 |
93.4 |
-1.7 |
-1.79% |
144 |
95 |
95 |
92.4 |
0 |
-16 |
2 |
| 2025-04-16 |
95.1 |
-0.3 |
-0.31% |
209 |
96.4 |
96.4 |
93.3 |
0 |
-37 |
62 |
| 2025-04-15 |
95.4 |
4.9 |
5.41% |
166 |
93 |
95.9 |
92 |
0 |
39 |
-2 |
| 2025-04-14 |
90.5 |
1.5 |
1.69% |
415 |
90.5 |
93.6 |
89.8 |
0 |
44 |
-78 |
| 2025-04-11 |
89 |
-1.9 |
-2.09% |
626 |
84.9 |
89.9 |
84.3 |
0 |
30 |
-24 |
| 2025-04-10 |
90.9 |
8.2 |
9.92% |
634 |
90 |
90.9 |
87.5 |
0 |
-174 |
8 |
| 2025-04-09 |
82.7 |
-9.1 |
-9.91% |
925 |
89.8 |
89.8 |
82.7 |
0 |
222 |
-1 |
| 2025-04-08 |
91.8 |
-10.2 |
-10% |
619 |
92 |
95.4 |
91.8 |
0 |
45 |
9 |
| 2025-04-07 |
102 |
-11 |
-9.73% |
67 |
102 |
102 |
102 |
0 |
-3 |
0 |
| 2025-04-02 |
113 |
0 |
0% |
35 |
114 |
114.5 |
113 |
0 |
-2 |
0 |
| 2025-04-01 |
113 |
1 |
0.89% |
132 |
112.5 |
114.5 |
111.5 |
0 |
5 |
-8 |
| 2025-03-31 |
112 |
-2.5 |
-2.18% |
397 |
114.5 |
118.5 |
110 |
0 |
-78 |
-19 |
| 2025-03-28 |
114.5 |
-4.5 |
-3.78% |
462 |
119 |
119.5 |
113 |
0 |
-191 |
-46 |
| 2025-03-27 |
119 |
-1 |
-0.83% |
74 |
119.5 |
120 |
118.5 |
0 |
-22 |
11 |
| 2025-03-26 |
120 |
0 |
0% |
40 |
120 |
120.5 |
119.5 |
0 |
-11 |
0 |
| 2025-03-25 |
120 |
0 |
0% |
68 |
120.5 |
120.5 |
119.5 |
0 |
-50 |
0 |
| 2025-03-24 |
120 |
-2 |
-1.64% |
112 |
121.5 |
122 |
120 |
0 |
-47 |
-1 |
| 2025-03-21 |
122 |
-0.5 |
-0.41% |
89 |
122.5 |
122.5 |
121 |
0 |
5 |
-6 |
| 2025-03-20 |
122.5 |
0 |
0% |
78 |
123.5 |
123.5 |
122 |
0 |
-6 |
-19 |
| 2025-03-19 |
122.5 |
-1.5 |
-1.21% |
80 |
125 |
125 |
122 |
0 |
-22 |
9 |
| 2025-03-18 |
124 |
0 |
0% |
60 |
123.5 |
125 |
123.5 |
0 |
1 |
-7 |
| 2025-03-17 |
125 |
2 |
1.63% |
141 |
123 |
125.5 |
122 |
0 |
34 |
17 |
| 2025-03-14 |
123 |
1 |
0.82% |
220 |
122 |
123 |
119 |
0 |
28 |
4 |
| 2025-03-13 |
122 |
-4 |
-3.17% |
293 |
126 |
126.5 |
122 |
0 |
-115 |
3 |
| 2025-03-12 |
126 |
-1.5 |
-1.18% |
179 |
128 |
128.5 |
125 |
0 |
-67 |
-23 |
| 2025-03-11 |
127.5 |
0.5 |
0.39% |
302 |
125.5 |
129.5 |
124.5 |
0 |
7 |
-12 |
| 2025-03-10 |
127 |
1 |
0.79% |
75 |
126 |
127 |
125 |
0 |
-3 |
-11 |
| 2025-03-07 |
126 |
-1.5 |
-1.18% |
73 |
127.5 |
127.5 |
126 |
0 |
-5 |
0 |
| 2025-03-06 |
127.5 |
-2 |
-1.54% |
309 |
130 |
130.5 |
127.5 |
0 |
-154 |
36 |
| 2025-03-05 |
129.5 |
4 |
3.19% |
530 |
125.5 |
132 |
125 |
0 |
38 |
52 |
| 2025-03-04 |
125.5 |
-0.5 |
-0.4% |
87 |
126 |
126 |
124 |
0 |
-25 |
2 |
| 2025-03-03 |
126 |
-0.5 |
-0.4% |
53 |
125 |
126 |
125 |
0 |
21 |
-1 |
| 2025-02-27 |
126.5 |
-1 |
|
78 |
127.5 |
127.5 |
126.5 |
0 |
-18 |
22 |
| 2025-02-26 |
127.5 |
0.5 |
|
48 |
127.5 |
128 |
127 |
0 |
-4 |
11 |
| 2025-02-25 |
127 |
-1 |
|
125 |
127 |
128 |
126 |
0 |
-10 |
11 |