華容
| 股票代號 : 5328 |
股別 : 上櫃股 |
| 股本 : 17.27億 |
IPO日期 : 1997-08-28 |
| 股票類別 : 電子零組件業 |
概念股 : 被動元器件 | 塑膠膜電容器 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
13.5元 |
13.2元 |
12.8元 |
14.6元 |
| 漲跌幅均值 |
-0.94% |
1.01% |
-0.29% |
-0.31% |
| 成交量均值 |
464張 |
466張 |
653張 |
803張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
215張 |
949張 |
1,049張 |
278張 |
| 自營買賣量 |
-2張 |
0張 |
73張 |
534張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
0.39元 |
8.67億 |
24.66% |
8.04% |
114M3 |
0.8億 |
32.76% |
22.83% |
| 113Q3 |
0.13元 |
6.22億 |
23.7% |
3.83% |
114M2 |
0.61億 |
-9.43% |
46.97% |
| 113Q2 |
0.08元 |
3.76億 |
22.17% |
4.04% |
114M1 |
0.67億 |
-15.2% |
-4.27% |
| 113Q1 |
0.04元 |
1.76億 |
22.91% |
4% |
113M12 |
0.79億 |
-9.35% |
25.13% |
| 112Q4 |
0.46元 |
10.18億 |
25.69% |
7.96% |
113M11 |
0.87億 |
11% |
13.52% |
| 112Q3 |
0.45元 |
8.03億 |
26.15% |
9.78% |
113M10 |
0.78億 |
-7.75% |
4.19% |
| 112Q2 |
0.27元 |
5.34億 |
25.89% |
8.9% |
113M9 |
0.85億 |
-2.33% |
-5.96% |
| 112Q1 |
0.08元 |
2.52億 |
24.1% |
5.34% |
113M8 |
0.87億 |
16.77% |
-6.29% |
| 111Q4 |
0.43元 |
10.59億 |
19.17% |
7.08% |
113M7 |
0.74億 |
17.24% |
-13.93% |
| 111Q3 |
0.31元 |
7.79億 |
16.43% |
7.14% |
113M6 |
0.63億 |
-11.19% |
-39.59% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-05 |
13.3 |
-0.45 |
-3.27% |
402 |
13.85 |
13.85 |
13.15 |
0 |
-33 |
0 |
| 2025-05-02 |
13.75 |
0.4 |
3% |
438 |
13.5 |
13.85 |
13.5 |
0 |
210 |
0 |
| 2025-04-30 |
13.35 |
-0.35 |
-2.55% |
552 |
13.85 |
13.85 |
13.35 |
0 |
38 |
-2 |
| 2025-04-29 |
13.7 |
0.45 |
3.4% |
527 |
13.25 |
14 |
13.2 |
0 |
46 |
-5 |
| 2025-04-28 |
13.25 |
0.2 |
1.53% |
310 |
13.05 |
13.25 |
13.05 |
0 |
148 |
-2 |
| 2025-04-25 |
13.05 |
0.25 |
1.95% |
723 |
13 |
13.15 |
12.95 |
0 |
230 |
0 |
| 2025-04-24 |
12.8 |
0.15 |
1.19% |
366 |
12.75 |
12.85 |
12.65 |
0 |
148 |
4 |
| 2025-04-23 |
12.65 |
0.35 |
2.85% |
412 |
12.6 |
12.8 |
12.6 |
0 |
162 |
5 |
| 2025-04-22 |
12.3 |
-0.15 |
-1.2% |
491 |
12.2 |
12.55 |
12.1 |
0 |
95 |
0 |
| 2025-04-21 |
12.45 |
-0.35 |
-2.73% |
321 |
12.9 |
12.9 |
12.45 |
0 |
-47 |
0 |
| 2025-04-18 |
12.8 |
0.1 |
0.79% |
777 |
12.85 |
13.25 |
12.75 |
0 |
-88 |
0 |
| 2025-04-17 |
12.7 |
-0.05 |
-0.39% |
267 |
12.65 |
12.85 |
12.55 |
0 |
-12 |
2 |
| 2025-04-16 |
12.75 |
-0.3 |
-2.3% |
493 |
13 |
13.05 |
12.75 |
0 |
-40 |
5 |
| 2025-04-15 |
13.05 |
0.55 |
4.4% |
835 |
12.65 |
13.1 |
12.65 |
0 |
107 |
4 |
| 2025-04-14 |
12.5 |
0.3 |
2.46% |
700 |
12.4 |
13 |
12.4 |
0 |
-47 |
59 |
| 2025-04-11 |
12.2 |
0.35 |
2.95% |
1,292 |
11.65 |
12.25 |
11.25 |
0 |
2 |
3 |
| 2025-04-10 |
11.85 |
1.05 |
9.72% |
489 |
11.8 |
11.85 |
11.65 |
0 |
27 |
0 |
| 2025-04-09 |
10.8 |
-1.15 |
-9.62% |
1,983 |
11.4 |
11.5 |
10.8 |
0 |
24 |
0 |
| 2025-04-08 |
11.95 |
-1.3 |
-9.81% |
1,568 |
12 |
12.4 |
11.95 |
0 |
43 |
0 |
| 2025-04-07 |
13.25 |
-1.45 |
-9.86% |
197 |
13.25 |
13.25 |
13.25 |
0 |
6 |
0 |
| 2025-04-02 |
14.7 |
0.2 |
1.38% |
567 |
14.6 |
14.8 |
14.4 |
0 |
30 |
0 |
| 2025-04-01 |
14.5 |
0.6 |
4.32% |
649 |
14.15 |
14.65 |
14.15 |
0 |
102 |
131 |
| 2025-03-31 |
13.9 |
-0.95 |
-6.4% |
1,485 |
14.5 |
14.5 |
13.9 |
0 |
-90 |
133 |
| 2025-03-28 |
14.85 |
-0.35 |
-2.3% |
1,173 |
15.2 |
15.25 |
14.75 |
0 |
-369 |
132 |
| 2025-03-27 |
15.2 |
-0.05 |
-0.33% |
419 |
15.2 |
15.35 |
15.1 |
0 |
-28 |
65 |
| 2025-03-26 |
15.25 |
0.05 |
0.33% |
432 |
15.3 |
15.45 |
15.1 |
0 |
10 |
0 |
| 2025-03-25 |
15.2 |
-0.2 |
-1.3% |
538 |
15.5 |
15.65 |
15.2 |
0 |
-91 |
0 |
| 2025-03-24 |
15.4 |
-0.35 |
-2.22% |
594 |
15.8 |
15.85 |
15.35 |
0 |
-155 |
0 |
| 2025-03-21 |
15.75 |
-0.2 |
-1.25% |
568 |
15.95 |
16 |
15.75 |
0 |
30 |
0 |
| 2025-03-20 |
15.95 |
-0.1 |
-0.62% |
649 |
16.1 |
16.15 |
15.9 |
0 |
-44 |
0 |
| 2025-03-19 |
16.05 |
-0.05 |
-0.31% |
1,550 |
16.15 |
16.4 |
16 |
0 |
28 |
0 |
| 2025-03-18 |
16.1 |
0.4 |
2.55% |
1,605 |
15.8 |
16.15 |
15.8 |
0 |
426 |
0 |
| 2025-03-17 |
15.7 |
0.1 |
0.64% |
368 |
15.7 |
15.9 |
15.65 |
0 |
74 |
0 |
| 2025-03-14 |
15.6 |
0.15 |
0.97% |
801 |
15.35 |
16 |
15.25 |
0 |
133 |
0 |
| 2025-03-13 |
15.45 |
-0.35 |
-2.22% |
627 |
15.9 |
16 |
15.45 |
0 |
-127 |
0 |
| 2025-03-12 |
15.8 |
0.25 |
1.61% |
736 |
15.55 |
15.9 |
15.55 |
0 |
100 |
0 |
| 2025-03-11 |
15.55 |
0.1 |
0.65% |
783 |
15.3 |
15.6 |
14.9 |
0 |
53 |
0 |
| 2025-03-10 |
15.45 |
0.05 |
0.32% |
446 |
15.4 |
15.55 |
15.35 |
0 |
62 |
0 |
| 2025-03-07 |
15.4 |
-0.3 |
-1.91% |
590 |
15.8 |
15.8 |
15.4 |
0 |
-188 |
0 |
| 2025-03-06 |
15.7 |
0.2 |
1.29% |
1,014 |
15.9 |
15.95 |
15.65 |
0 |
-184 |
0 |
| 2025-03-05 |
15.5 |
0.1 |
0.65% |
530 |
15.45 |
15.5 |
15.3 |
0 |
-15 |
0 |
| 2025-03-04 |
15.4 |
0.15 |
0.98% |
580 |
15.1 |
15.45 |
14.9 |
0 |
34 |
0 |
| 2025-03-03 |
15.25 |
-0.3 |
-1.93% |
802 |
15.4 |
15.45 |
15.2 |
0 |
-229 |
0 |
| 2025-02-27 |
15.55 |
-0.35 |
|
1,035 |
16 |
16.05 |
15.55 |
0 |
-188 |
0 |
| 2025-02-26 |
15.9 |
-0.15 |
|
882 |
16 |
16.05 |
15.8 |
0 |
64 |
0 |
| 2025-02-25 |
16.05 |
-0.4 |
|
1,420 |
16.3 |
16.45 |
15.95 |
0 |
-517 |
0 |
| 2025-02-24 |
16.45 |
0 |
|
1,032 |
16.45 |
16.6 |
16.3 |
0 |
-42 |
0 |
| 2025-02-21 |
16.45 |
0.2 |
|
981 |
16.35 |
16.45 |
16.25 |
0 |
71 |
0 |
| 2025-02-20 |
16.25 |
0 |
|
1,296 |
16.4 |
16.45 |
16.2 |
0 |
122 |
0 |
| 2025-02-19 |
16.25 |
-0.05 |
|
1,004 |
16.45 |
16.5 |
16.2 |
0 |
211 |
0 |
| 2025-02-18 |
16.3 |
0 |
|
879 |
16.4 |
16.5 |
16.2 |
0 |
155 |
0 |
| 2025-02-17 |
16.3 |
0.05 |
|
896 |
16.25 |
16.4 |
16.15 |
0 |
107 |
0 |
| 2025-02-14 |
16.25 |
-0.35 |
|
1,030 |
16.55 |
16.6 |
16.2 |
0 |
-197 |
0 |
| 2025-02-13 |
16.6 |
0.55 |
|
1,525 |
16.4 |
16.7 |
16.35 |
0 |
79 |
0 |
| 2025-02-12 |
16.05 |
-0.25 |
|
1,520 |
16.4 |
16.5 |
16.05 |
0 |
-168 |
0 |