鈺創
| 股票代號 : 5351 |
股別 : 上櫃股 |
| 股本 : 32.56億 |
IPO日期 : 1998-05-15 |
| 股票類別 : 半導體業 |
概念股 : DRAM內存IC | SRAM內存IC | CMOS芯片 | 元宇宙 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
24.5元 |
23.5元 |
24.7元 |
30.3元 |
| 漲跌幅均值 |
3.58% |
1.24% |
-0.88% |
-0.32% |
| 成交量均值 |
1,519張 |
940張 |
1,253張 |
1,429張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
-350張 |
| 外資買賣量 |
284張 |
852張 |
2,122張 |
3,171張 |
| 自營買賣量 |
0張 |
0張 |
-77張 |
-8張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-1.77元 |
34.73億 |
12.75% |
-17.69% |
114M3 |
2.21億 |
4.35% |
-30.09% |
| 113Q3 |
-1.37元 |
27.94億 |
13.44% |
-16.68% |
114M2 |
2.11億 |
8.47% |
-13.67% |
| 113Q2 |
-1.04元 |
18.64億 |
11.25% |
-18.52% |
114M1 |
1.95億 |
-15.6% |
-31.84% |
| 113Q1 |
-0.65元 |
8.47億 |
5.61% |
-24.98% |
113M12 |
2.31億 |
1.1% |
-7.57% |
| 112Q4 |
-3.09元 |
26.62億 |
-3.11% |
-37.29% |
113M11 |
2.29億 |
3.85% |
0.49% |
| 112Q3 |
-2.2元 |
19.64億 |
-3.35% |
-36.13% |
113M10 |
2.2億 |
-7.13% |
-0.29% |
| 112Q2 |
-1.26元 |
13.03億 |
-0.73% |
-31.34% |
113M9 |
2.37億 |
-27.46% |
6.21% |
| 112Q1 |
-0.78元 |
5.62億 |
2.32% |
-44.22% |
113M8 |
3.27億 |
-10.67% |
47.63% |
| 111Q4 |
0.5元 |
46.85億 |
25.62% |
1.58% |
113M7 |
3.66億 |
-3.73% |
69.02% |
| 111Q3 |
1.32元 |
39.99億 |
29.39% |
8.08% |
113M6 |
3.8億 |
14.59% |
62.28% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-28 |
25.75 |
1.2 |
4.89% |
2,293 |
24.8 |
25.9 |
24.5 |
0 |
-180 |
0 |
| 2025-04-25 |
24.55 |
1.5 |
6.51% |
1,743 |
23.75 |
24.95 |
23.7 |
0 |
441 |
0 |
| 2025-04-24 |
23.05 |
-0.15 |
-0.65% |
520 |
23.65 |
23.9 |
22.95 |
0 |
23 |
0 |
| 2025-04-23 |
23.2 |
1 |
4.5% |
651 |
22.95 |
23.3 |
22.75 |
0 |
296 |
0 |
| 2025-04-22 |
22.2 |
-0.05 |
-0.22% |
591 |
21.9 |
22.8 |
21.85 |
0 |
170 |
0 |
| 2025-04-21 |
22.25 |
-1.25 |
-5.32% |
711 |
23.25 |
23.5 |
22.25 |
0 |
87 |
0 |
| 2025-04-18 |
23.5 |
0 |
0% |
529 |
23.5 |
24.3 |
23.45 |
0 |
-5 |
0 |
| 2025-04-17 |
23.5 |
0.05 |
0.21% |
479 |
23.5 |
23.7 |
23 |
0 |
20 |
0 |
| 2025-04-16 |
23.45 |
-0.65 |
-2.7% |
833 |
24.4 |
24.4 |
23.35 |
0 |
-46 |
0 |
| 2025-04-15 |
24.1 |
1 |
4.33% |
824 |
23.7 |
24.15 |
23.2 |
0 |
240 |
21 |
| 2025-04-14 |
23.1 |
0.35 |
1.54% |
1,654 |
23.9 |
24.3 |
22.45 |
0 |
471 |
0 |
| 2025-04-11 |
22.75 |
-0.15 |
-0.66% |
1,987 |
21.6 |
22.85 |
20.65 |
0 |
435 |
0 |
| 2025-04-10 |
22.9 |
2.05 |
9.83% |
2,520 |
22.5 |
22.9 |
22.45 |
0 |
-241 |
0 |
| 2025-04-09 |
20.85 |
-2.3 |
-9.94% |
1,088 |
20.85 |
20.85 |
20.85 |
0 |
3 |
0 |
| 2025-04-08 |
23.15 |
-2.55 |
-9.92% |
673 |
23.15 |
23.15 |
23.15 |
0 |
189 |
0 |
| 2025-04-07 |
25.7 |
-2.85 |
-9.98% |
119 |
25.7 |
25.7 |
25.7 |
0 |
2 |
0 |
| 2025-04-02 |
28.55 |
0.1 |
0.35% |
821 |
27.95 |
28.65 |
27.85 |
0 |
294 |
0 |
| 2025-04-01 |
28.45 |
1.65 |
6.16% |
1,447 |
27.55 |
29 |
27.35 |
0 |
452 |
-71 |
| 2025-03-31 |
26.8 |
-2.7 |
-9.15% |
2,734 |
28.45 |
28.75 |
26.8 |
0 |
498 |
-27 |
| 2025-03-28 |
29.5 |
-2.15 |
-6.79% |
3,014 |
31.55 |
31.55 |
29.3 |
0 |
-759 |
0 |
| 2025-03-27 |
31.65 |
-0.5 |
-1.56% |
1,076 |
32 |
32.1 |
31.55 |
0 |
-268 |
0 |
| 2025-03-26 |
32.15 |
-0.25 |
-0.77% |
765 |
32.4 |
32.8 |
32.1 |
0 |
-192 |
0 |
| 2025-03-25 |
32.4 |
-0.25 |
-0.77% |
656 |
33 |
33.1 |
32.25 |
0 |
-108 |
0 |
| 2025-03-24 |
32.65 |
-1 |
-2.97% |
1,248 |
33.6 |
33.8 |
32.65 |
0 |
-559 |
0 |
| 2025-03-21 |
33.65 |
-0.2 |
-0.59% |
620 |
34.1 |
34.1 |
33.6 |
0 |
-19 |
0 |
| 2025-03-20 |
33.85 |
0.05 |
0.15% |
722 |
34.2 |
34.3 |
33.8 |
0 |
73 |
0 |
| 2025-03-19 |
33.8 |
-0.55 |
-1.6% |
824 |
34.35 |
34.55 |
33.8 |
0 |
-110 |
0 |
| 2025-03-18 |
34.35 |
0.6 |
1.78% |
1,638 |
33.8 |
34.6 |
33.75 |
0 |
810 |
1 |
| 2025-03-17 |
33.75 |
0.45 |
1.35% |
1,332 |
33.35 |
34.2 |
33.35 |
0 |
364 |
0 |
| 2025-03-14 |
33.3 |
0.6 |
1.83% |
637 |
33.25 |
33.3 |
32.75 |
0 |
133 |
0 |
| 2025-03-13 |
32.7 |
-0.1 |
-0.3% |
1,884 |
33 |
34.3 |
32.7 |
0 |
469 |
0 |
| 2025-03-12 |
32.8 |
0.35 |
1.08% |
1,174 |
32.6 |
33.7 |
32.3 |
0 |
133 |
0 |
| 2025-03-11 |
32.45 |
-0.2 |
-0.61% |
1,282 |
32.2 |
32.7 |
31.5 |
0 |
-1 |
0 |
| 2025-03-10 |
32.65 |
-0.5 |
-1.51% |
1,477 |
33.15 |
33.2 |
32.3 |
0 |
-188 |
0 |
| 2025-03-07 |
33.15 |
-0.45 |
-1.34% |
1,120 |
33.2 |
33.7 |
33 |
0 |
-493 |
0 |
| 2025-03-06 |
33.6 |
-0.6 |
-1.75% |
848 |
34.35 |
34.65 |
33.6 |
0 |
-329 |
0 |
| 2025-03-05 |
34.2 |
0.5 |
1.48% |
733 |
33.85 |
34.4 |
33.7 |
0 |
172 |
0 |
| 2025-03-04 |
33.7 |
-0.2 |
-0.59% |
1,005 |
33.6 |
33.9 |
33.05 |
0 |
57 |
0 |
| 2025-03-03 |
33.9 |
-0.4 |
-1.17% |
1,355 |
34.35 |
34.6 |
33.6 |
0 |
-391 |
52 |
| 2025-02-27 |
34.3 |
-0.55 |
|
7,596 |
35.2 |
35.5 |
34.3 |
0 |
-257 |
16 |
| 2025-02-26 |
34.85 |
-0.5 |
|
1,560 |
35.2 |
35.2 |
34.85 |
0 |
-455 |
0 |
| 2025-02-25 |
35.35 |
0.35 |
|
2,728 |
35.1 |
35.8 |
35 |
0 |
-226 |
0 |
| 2025-02-24 |
35 |
0.35 |
|
1,506 |
34.35 |
35.2 |
34.35 |
0 |
-149 |
0 |
| 2025-02-21 |
34.65 |
0.15 |
|
1,546 |
34.5 |
34.8 |
34 |
0 |
-21 |
0 |
| 2025-02-20 |
34.5 |
-0.4 |
|
2,007 |
35 |
35.4 |
34.1 |
-100 |
-237 |
0 |
| 2025-02-19 |
34.9 |
-0.1 |
|
1,913 |
35.1 |
35.45 |
34.75 |
-100 |
-50 |
0 |
| 2025-02-18 |
35 |
0.05 |
|
2,061 |
35.2 |
35.85 |
34.8 |
-150 |
-155 |
0 |
| 2025-02-17 |
34.95 |
-0.3 |
|
2,143 |
35.25 |
35.75 |
34.85 |
0 |
179 |
0 |
| 2025-02-14 |
35.25 |
0.3 |
|
2,152 |
34.6 |
35.5 |
34.45 |
0 |
401 |
0 |
| 2025-02-13 |
34.95 |
1.5 |
|
3,145 |
33.75 |
35.2 |
33.65 |
0 |
991 |
0 |
| 2025-02-12 |
33.45 |
0 |
|
961 |
33.75 |
33.85 |
33 |
0 |
215 |
0 |
| 2025-02-11 |
33.45 |
-0.2 |
|
724 |
33.6 |
33.8 |
33.15 |
0 |
138 |
0 |
| 2025-02-10 |
33.65 |
0.45 |
|
1,126 |
33.2 |
33.75 |
33.1 |
0 |
357 |
0 |
| 2025-02-07 |
33.2 |
0.45 |
|
902 |
32.8 |
33.3 |
32.55 |
0 |
258 |
0 |
| 2025-02-06 |
32.75 |
0.85 |
|
876 |
32.05 |
32.8 |
32.05 |
0 |
239 |
0 |