鈺創
| 股票代號 : 5351 |
股別 : 上櫃股 |
| 股本 : 32.56億 |
IPO日期 : 1998-05-15 |
| 股票類別 : 半導體業 |
概念股 : DRAM內存IC | SRAM內存IC | CMOS芯片 | 元宇宙 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
28.7元 |
28.9元 |
27.4元 |
26.3元 |
| 漲跌幅均值 |
-0.33% |
0.45% |
0.38% |
0.26% |
| 成交量均值 |
4,855張 |
7,721張 |
5,148張 |
3,177張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
-16張 |
| 外資買賣量 |
-295張 |
-2,254張 |
-5,247張 |
-7,581張 |
| 自營買賣量 |
-165張 |
-643張 |
-811張 |
-712張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.61元 |
6.27億 |
10.6% |
-35.25% |
114M5 |
2.36億 |
-8.57% |
-28.88% |
| 113Q4 |
-1.77元 |
34.73億 |
12.75% |
-17.69% |
114M4 |
2.58億 |
16.83% |
-15.88% |
| 113Q3 |
-1.37元 |
27.94億 |
13.44% |
-16.68% |
114M3 |
2.21億 |
4.35% |
-30.09% |
| 113Q2 |
-1.04元 |
18.64億 |
11.25% |
-18.52% |
114M2 |
2.11億 |
8.47% |
-13.67% |
| 113Q1 |
-0.65元 |
8.47億 |
5.61% |
-24.98% |
114M1 |
1.95億 |
-15.6% |
-31.84% |
| 112Q4 |
-3.09元 |
26.62億 |
-3.11% |
-37.29% |
113M12 |
2.31億 |
1.1% |
-7.57% |
| 112Q3 |
-2.2元 |
19.64億 |
-3.35% |
-36.13% |
113M11 |
2.29億 |
3.85% |
0.49% |
| 112Q2 |
-1.26元 |
13.03億 |
-0.73% |
-31.34% |
113M10 |
2.2億 |
-7.13% |
-0.29% |
| 112Q1 |
-0.78元 |
5.62億 |
2.32% |
-44.22% |
113M9 |
2.37億 |
-27.46% |
6.21% |
| 111Q4 |
0.5元 |
46.85億 |
25.62% |
1.58% |
113M8 |
3.27億 |
-10.67% |
47.63% |
| 111Q3 |
1.32元 |
39.99億 |
29.39% |
8.08% |
113M7 |
3.66億 |
-3.73% |
69.02% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-25 |
28.25 |
-0.35 |
-1.22% |
3,388 |
29 |
29.05 |
28.15 |
0 |
-764 |
0 |
| 2025-06-24 |
28.6 |
-0.65 |
-2.22% |
6,006 |
29.6 |
29.65 |
28.45 |
0 |
-112 |
-15 |
| 2025-06-23 |
29.25 |
0.7 |
2.45% |
5,172 |
27.95 |
29.6 |
27.35 |
0 |
581 |
-150 |
| 2025-06-20 |
28.55 |
-0.5 |
-1.72% |
6,982 |
29.4 |
29.8 |
28.4 |
0 |
-1,408 |
-1 |
| 2025-06-19 |
29.05 |
-1.05 |
-3.49% |
7,280 |
30.1 |
30.1 |
28.75 |
0 |
-1,041 |
-8 |
| 2025-06-18 |
30.1 |
1.2 |
4.15% |
20,292 |
28.85 |
31.3 |
28.8 |
0 |
528 |
-400 |
| 2025-06-17 |
28.9 |
0.25 |
0.87% |
4,979 |
28.8 |
29.3 |
28.1 |
0 |
-474 |
-49 |
| 2025-06-16 |
28.65 |
1.3 |
4.75% |
7,670 |
27.55 |
29.55 |
27.25 |
0 |
436 |
-20 |
| 2025-06-13 |
27.35 |
-0.65 |
-2.32% |
5,365 |
27.8 |
28.7 |
27.3 |
0 |
-1,044 |
0 |
| 2025-06-12 |
28 |
0.05 |
0.18% |
2,673 |
27.85 |
28.4 |
27.35 |
0 |
-22 |
-35 |
| 2025-06-11 |
27.95 |
1.25 |
4.68% |
6,265 |
27.1 |
28.6 |
26.6 |
0 |
493 |
-20 |
| 2025-06-10 |
26.7 |
0.45 |
1.71% |
2,933 |
26.45 |
27.65 |
26.15 |
0 |
29 |
0 |
| 2025-06-09 |
26.25 |
-1.15 |
-4.2% |
3,088 |
27.8 |
27.8 |
26 |
0 |
-522 |
0 |
| 2025-06-06 |
27.4 |
0.05 |
0.18% |
4,260 |
27.7 |
27.9 |
27.15 |
0 |
-568 |
-4 |
| 2025-06-05 |
27.35 |
0.85 |
3.21% |
13,811 |
27 |
28.95 |
26.6 |
0 |
-1,291 |
-25 |
| 2025-06-04 |
26.5 |
2.4 |
9.96% |
2,946 |
24.5 |
26.5 |
24.25 |
0 |
75 |
0 |
| 2025-06-03 |
24.1 |
-0.3 |
-1.23% |
798 |
24.75 |
24.9 |
24 |
0 |
-72 |
0 |
| 2025-06-02 |
24.4 |
-1.35 |
-5.24% |
1,046 |
25.5 |
25.5 |
24.4 |
0 |
-316 |
-68 |
| 2025-05-29 |
25.75 |
0.15 |
0.59% |
914 |
26.05 |
26.1 |
25.5 |
0 |
129 |
-16 |
| 2025-05-28 |
25.6 |
-0.4 |
-1.54% |
1,275 |
26.6 |
26.8 |
25.55 |
0 |
130 |
0 |
| 2025-05-27 |
26 |
-0.4 |
-1.52% |
960 |
26.4 |
26.65 |
26 |
0 |
-14 |
0 |
| 2025-05-26 |
26.4 |
-1.35 |
-4.86% |
1,988 |
27.8 |
27.85 |
26.3 |
0 |
-913 |
0 |
| 2025-05-23 |
27.75 |
-0.3 |
-1.07% |
728 |
28.35 |
28.35 |
27.7 |
0 |
-123 |
0 |
| 2025-05-22 |
28.05 |
0.1 |
0.36% |
930 |
28 |
28.25 |
27.3 |
0 |
162 |
0 |
| 2025-05-21 |
27.95 |
0.05 |
0.18% |
758 |
28.25 |
28.35 |
27.95 |
-15 |
-56 |
0 |
| 2025-05-20 |
27.9 |
0.5 |
1.82% |
1,467 |
27.6 |
28.1 |
27.3 |
0 |
-256 |
0 |
| 2025-05-19 |
27.4 |
-0.6 |
-2.14% |
878 |
28 |
28 |
27.25 |
0 |
13 |
0 |
| 2025-05-16 |
28 |
-0.3 |
-1.06% |
1,231 |
28.5 |
28.7 |
27.9 |
0 |
-326 |
0 |
| 2025-05-15 |
28.3 |
-0.65 |
-2.25% |
2,372 |
29 |
29.1 |
28.25 |
0 |
197 |
-21 |
| 2025-05-14 |
28.95 |
-0.25 |
-0.86% |
5,195 |
29.55 |
29.95 |
28.9 |
0 |
-890 |
0 |
| 2025-05-13 |
29.2 |
1.3 |
4.66% |
5,135 |
28.15 |
29.3 |
27.7 |
0 |
708 |
0 |
| 2025-05-12 |
27.9 |
0.5 |
1.82% |
1,968 |
27.5 |
28.25 |
27.5 |
0 |
-19 |
0 |
| 2025-05-09 |
27.4 |
1.3 |
4.98% |
2,729 |
26.4 |
27.4 |
25.8 |
0 |
-209 |
0 |
| 2025-05-08 |
26.1 |
0.2 |
0.77% |
785 |
26.2 |
26.55 |
26.1 |
0 |
2 |
0 |
| 2025-05-07 |
25.9 |
-0.7 |
-2.63% |
874 |
26.75 |
26.75 |
25.85 |
0 |
-77 |
0 |
| 2025-05-06 |
26.6 |
0.15 |
0.57% |
1,000 |
26.45 |
27 |
26.45 |
-1 |
-40 |
0 |
| 2025-05-05 |
26.45 |
-1.7 |
-6.04% |
2,706 |
28.3 |
28.3 |
25.85 |
0 |
-160 |
0 |
| 2025-05-02 |
28.15 |
-0.45 |
-1.57% |
2,713 |
28.6 |
29 |
28.15 |
0 |
-403 |
0 |
| 2025-04-30 |
28.6 |
0.3 |
1.06% |
11,938 |
29.5 |
29.95 |
28.3 |
0 |
-1,765 |
99 |
| 2025-04-29 |
28.3 |
2.55 |
9.9% |
4,127 |
26.8 |
28.3 |
26.8 |
0 |
-82 |
0 |
| 2025-04-28 |
25.75 |
1.2 |
4.89% |
2,293 |
24.8 |
25.9 |
24.5 |
0 |
-180 |
0 |
| 2025-04-25 |
24.55 |
1.5 |
6.51% |
1,743 |
23.75 |
24.95 |
23.7 |
0 |
441 |
0 |
| 2025-04-24 |
23.05 |
-0.15 |
-0.65% |
520 |
23.65 |
23.9 |
22.95 |
0 |
23 |
0 |
| 2025-04-23 |
23.2 |
1 |
4.5% |
651 |
22.95 |
23.3 |
22.75 |
0 |
296 |
0 |
| 2025-04-22 |
22.2 |
-0.05 |
-0.22% |
591 |
21.9 |
22.8 |
21.85 |
0 |
170 |
0 |
| 2025-04-21 |
22.25 |
-1.25 |
-5.32% |
711 |
23.25 |
23.5 |
22.25 |
0 |
87 |
0 |
| 2025-04-18 |
23.5 |
0 |
0% |
529 |
23.5 |
24.3 |
23.45 |
0 |
-5 |
0 |
| 2025-04-17 |
23.5 |
0.05 |
0.21% |
479 |
23.5 |
23.7 |
23 |
0 |
20 |
0 |
| 2025-04-16 |
23.45 |
-0.65 |
-2.7% |
833 |
24.4 |
24.4 |
23.35 |
0 |
-46 |
0 |
| 2025-04-15 |
24.1 |
1 |
4.33% |
824 |
23.7 |
24.15 |
23.2 |
0 |
240 |
21 |
| 2025-04-14 |
23.1 |
0.35 |
1.54% |
1,654 |
23.9 |
24.3 |
22.45 |
0 |
471 |
0 |
| 2025-04-11 |
22.75 |
-0.15 |
-0.66% |
1,987 |
21.6 |
22.85 |
20.65 |
0 |
435 |
0 |
| 2025-04-10 |
22.9 |
2.05 |
9.83% |
2,520 |
22.5 |
22.9 |
22.45 |
0 |
-241 |
0 |
| 2025-04-09 |
20.85 |
-2.3 |
-9.94% |
1,088 |
20.85 |
20.85 |
20.85 |
0 |
3 |
0 |
| 2025-04-08 |
23.15 |
-2.55 |
-9.92% |
673 |
23.15 |
23.15 |
23.15 |
0 |
189 |
0 |