協益
| 股票代號 : 5356 |
股別 : 上櫃股 |
| 股本 : 10.3億 |
IPO日期 : 1998-07-20 |
| 股票類別 : 電腦及週邊設備業 |
概念股 : APPLE概念 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
29元 |
28.8元 |
27.8元 |
29.9元 |
| 漲跌幅均值 |
0.23% |
0.42% |
0% |
-0.06% |
| 成交量均值 |
125張 |
148張 |
206張 |
169張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
47張 |
64張 |
-143張 |
-65張 |
| 自營買賣量 |
0張 |
0張 |
1張 |
10張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
2.16元 |
38.78億 |
13.13% |
5.72% |
114M3 |
2.95億 |
15.29% |
24.3% |
| 113Q3 |
1.8元 |
28.5億 |
13.36% |
6.5% |
114M2 |
2.56億 |
-19.69% |
48.44% |
| 113Q2 |
1.7元 |
17.48億 |
13.29% |
10.01% |
114M1 |
3.19億 |
-8.38% |
-30.09% |
| 113Q1 |
1.14元 |
8.66億 |
13.18% |
13.46% |
113M12 |
3.48億 |
-0.64% |
-15.97% |
| 112Q4 |
5.48元 |
33.21億 |
8.96% |
16.83% |
113M11 |
3.5億 |
6.12% |
-24.95% |
| 112Q3 |
0.38元 |
21.64億 |
7.07% |
1.39% |
113M10 |
3.3億 |
-5.2% |
19.4% |
| 112Q2 |
0.37元 |
14.55億 |
5.77% |
2.08% |
113M9 |
3.48億 |
-13.52% |
57.23% |
| 112Q1 |
0.78元 |
7.75億 |
6.6% |
9.7% |
113M8 |
4.03億 |
14.47% |
53.78% |
| 111Q4 |
-0.6元 |
37.1億 |
6.93% |
-1.74% |
113M7 |
3.52億 |
9.95% |
56.09% |
| 111Q3 |
-0.37元 |
28.12億 |
6.02% |
-1.43% |
113M6 |
3.2億 |
11.44% |
51.42% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
29.1 |
0.2 |
0.69% |
99 |
29 |
29.2 |
28.9 |
0 |
-6 |
0 |
| 2025-04-30 |
28.9 |
-0.2 |
-0.69% |
186 |
29.25 |
29.35 |
28.8 |
0 |
0 |
0 |
| 2025-04-29 |
29.1 |
0.2 |
0.69% |
91 |
28.9 |
29.2 |
28.75 |
0 |
53 |
0 |
| 2025-04-28 |
28.9 |
0.1 |
0.35% |
203 |
28.8 |
28.95 |
28.7 |
0 |
18 |
0 |
| 2025-04-25 |
28.8 |
0.15 |
0.52% |
67 |
28.9 |
28.9 |
28.65 |
0 |
-20 |
0 |
| 2025-04-24 |
28.65 |
0 |
0% |
270 |
28.7 |
28.9 |
28.5 |
0 |
9 |
0 |
| 2025-04-23 |
28.65 |
0.45 |
1.6% |
181 |
28.65 |
28.75 |
28.55 |
0 |
33 |
0 |
| 2025-04-22 |
28.2 |
0.05 |
0.18% |
89 |
28.2 |
28.35 |
27.9 |
0 |
-23 |
0 |
| 2025-04-21 |
28.15 |
0.1 |
0.36% |
306 |
28.45 |
28.45 |
27.95 |
0 |
-65 |
0 |
| 2025-04-18 |
28.05 |
0.75 |
2.75% |
535 |
28.25 |
28.65 |
27.95 |
0 |
1 |
0 |
| 2025-04-17 |
27.3 |
0 |
0% |
44 |
27.3 |
27.4 |
26.5 |
0 |
-12 |
0 |
| 2025-04-16 |
27.3 |
-0.05 |
-0.18% |
101 |
27.2 |
27.65 |
27.2 |
0 |
1 |
0 |
| 2025-04-15 |
27.35 |
0.55 |
2.05% |
59 |
27.2 |
27.45 |
27.05 |
0 |
10 |
3 |
| 2025-04-14 |
26.8 |
0.5 |
1.9% |
135 |
26.45 |
27.6 |
26.45 |
0 |
0 |
0 |
| 2025-04-11 |
26.3 |
0.15 |
0.57% |
156 |
26.15 |
26.3 |
25.3 |
0 |
26 |
0 |
| 2025-04-10 |
26.15 |
2.35 |
9.87% |
191 |
25.5 |
26.15 |
25.5 |
0 |
23 |
0 |
| 2025-04-09 |
23.8 |
-1.8 |
-7.03% |
701 |
25.35 |
25.35 |
23.05 |
0 |
-212 |
0 |
| 2025-04-08 |
25.6 |
-1.4 |
-5.19% |
619 |
24.45 |
25.6 |
24.3 |
0 |
18 |
-4 |
| 2025-04-07 |
27 |
-2.95 |
-9.85% |
179 |
27 |
27 |
27 |
0 |
0 |
0 |
| 2025-04-02 |
29.95 |
0 |
0% |
35 |
30.45 |
30.45 |
29.75 |
0 |
-13 |
0 |
| 2025-04-01 |
29.95 |
0.4 |
1.35% |
88 |
29.85 |
30.3 |
29.85 |
0 |
16 |
2 |
| 2025-03-31 |
29.55 |
-1.35 |
-4.37% |
160 |
30.65 |
30.65 |
29 |
0 |
7 |
0 |
| 2025-03-28 |
30.9 |
-0.25 |
-0.8% |
112 |
30.85 |
31.25 |
30.6 |
0 |
-32 |
-1 |
| 2025-03-27 |
31.15 |
-0.25 |
-0.8% |
127 |
31.2 |
31.4 |
30.75 |
0 |
-6 |
-1 |
| 2025-03-26 |
31.4 |
0.25 |
0.8% |
123 |
31.3 |
31.5 |
31.2 |
0 |
8 |
0 |
| 2025-03-25 |
31.15 |
-0.25 |
-0.8% |
201 |
31.35 |
31.65 |
31.05 |
0 |
-7 |
0 |
| 2025-03-24 |
31.4 |
-0.15 |
-0.48% |
150 |
31.8 |
31.8 |
31.2 |
0 |
-22 |
0 |
| 2025-03-21 |
31.55 |
0.05 |
0.16% |
69 |
31.75 |
31.75 |
31.4 |
0 |
3 |
0 |
| 2025-03-20 |
31.5 |
0.1 |
0.32% |
72 |
31.75 |
31.75 |
31.45 |
0 |
-4 |
-10 |
| 2025-03-19 |
31.4 |
-0.15 |
-0.48% |
133 |
31.5 |
31.75 |
31.2 |
0 |
9 |
12 |
| 2025-03-18 |
31.55 |
0.1 |
0.32% |
86 |
31.9 |
31.9 |
31.4 |
0 |
-2 |
0 |
| 2025-03-17 |
31.45 |
0.05 |
0.16% |
39 |
31.4 |
31.55 |
31.4 |
0 |
4 |
0 |
| 2025-03-14 |
31.4 |
-0.15 |
-0.48% |
56 |
31.35 |
31.55 |
31.25 |
0 |
-3 |
0 |
| 2025-03-13 |
31.55 |
-0.4 |
-1.25% |
249 |
31.95 |
31.95 |
31.5 |
0 |
-43 |
0 |
| 2025-03-12 |
31.95 |
0 |
0% |
92 |
31.95 |
32.1 |
31.85 |
0 |
-22 |
0 |
| 2025-03-11 |
31.95 |
-0.25 |
-0.78% |
317 |
31.55 |
32.35 |
31.4 |
0 |
6 |
0 |
| 2025-03-10 |
32.2 |
0.2 |
0.63% |
120 |
31.95 |
32.5 |
31.95 |
0 |
1 |
0 |
| 2025-03-07 |
32 |
0.15 |
0.47% |
226 |
31.95 |
32.3 |
31.85 |
0 |
-6 |
0 |
| 2025-03-06 |
31.85 |
0.15 |
0.47% |
227 |
31.95 |
32.3 |
31.85 |
0 |
-29 |
0 |
| 2025-03-05 |
31.7 |
0.55 |
1.77% |
284 |
31.35 |
31.9 |
31.35 |
0 |
-5 |
0 |
| 2025-03-04 |
31.15 |
0.25 |
0.81% |
153 |
30.5 |
31.15 |
30.5 |
0 |
46 |
0 |
| 2025-03-03 |
30.9 |
0 |
0% |
237 |
30.9 |
31 |
30.7 |
0 |
-4 |
0 |
| 2025-02-27 |
30.9 |
-0.05 |
|
215 |
30.95 |
31.15 |
30.9 |
0 |
38 |
0 |
| 2025-02-26 |
30.95 |
0.1 |
|
94 |
30.8 |
31 |
30.7 |
0 |
7 |
0 |
| 2025-02-25 |
30.85 |
-0.05 |
|
105 |
30.95 |
30.95 |
30.75 |
0 |
0 |
9 |
| 2025-02-24 |
30.9 |
0.1 |
|
157 |
30.6 |
30.9 |
30.6 |
0 |
7 |
0 |
| 2025-02-21 |
30.8 |
0 |
|
121 |
30.85 |
30.9 |
30.75 |
0 |
48 |
0 |
| 2025-02-20 |
30.8 |
0.05 |
|
98 |
30.6 |
30.85 |
30.6 |
0 |
1 |
0 |
| 2025-02-19 |
30.75 |
0.2 |
|
169 |
30.7 |
30.85 |
30.6 |
0 |
33 |
0 |
| 2025-02-18 |
30.55 |
0.1 |
|
136 |
30.35 |
30.6 |
30.35 |
0 |
2 |
0 |
| 2025-02-17 |
30.45 |
0.05 |
|
115 |
30.35 |
30.65 |
30.25 |
0 |
0 |
0 |
| 2025-02-14 |
30.4 |
-0.1 |
|
188 |
30.7 |
30.7 |
30.35 |
0 |
-4 |
0 |
| 2025-02-13 |
30.5 |
0.1 |
|
133 |
30.4 |
30.7 |
30.4 |
0 |
42 |
0 |
| 2025-02-12 |
30.4 |
-0.05 |
|
89 |
30.5 |
30.5 |
30.3 |
0 |
-8 |
0 |
| 2025-02-11 |
30.45 |
-0.1 |
|
97 |
30.65 |
30.65 |
30.45 |
0 |
13 |
0 |