中光電
| 股票代號 : 5371 |
股別 : 上櫃股 |
| 股本 : 39.1億 |
IPO日期 : 1999-01-20 |
| 股票類別 : 光電業 |
概念股 : 面板零組件 | 背光源 | 投影機 | 3D技術 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
88.8元 |
91.1元 |
90元 |
97.9元 |
| 漲跌幅均值 |
-1.24% |
-0.39% |
-0.1% |
-0.54% |
| 成交量均值 |
4,888張 |
6,707張 |
12,099張 |
17,029張 |
| 投信買賣量 |
-97張 |
-97張 |
1,077張 |
4,824張 |
| 外資買賣量 |
-216張 |
652張 |
994張 |
-23,857張 |
| 自營買賣量 |
-347張 |
-1,254張 |
324張 |
-6,131張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q3 |
0.44元 |
282.8億 |
16.92% |
0.57% |
114M11 |
34.15億 |
-10.72% |
6.09% |
| 114Q2 |
0.2元 |
183.32億 |
17.86% |
0.4% |
114M10 |
38.25億 |
10.52% |
27.79% |
| 114Q1 |
0.05元 |
84.74億 |
17.53% |
0.22% |
114M9 |
34.61億 |
3.57% |
0.75% |
| 113Q4 |
2.1元 |
396.69億 |
17.77% |
1.66% |
114M8 |
33.42億 |
6.23% |
-7.88% |
| 113Q3 |
1.61元 |
297.82億 |
17.36% |
1.43% |
114M7 |
31.46億 |
-22.98% |
-13.37% |
| 113Q2 |
1.09元 |
190.88億 |
17.78% |
1.21% |
114M6 |
40.85億 |
33.58% |
17.13% |
| 113Q1 |
0.37元 |
91.2億 |
17.61% |
-0.16% |
114M5 |
30.58億 |
12.61% |
-6.23% |
| 112Q4 |
3.56元 |
394.92億 |
19.93% |
3.04% |
114M4 |
27.15億 |
-10.84% |
-15.69% |
| 112Q3 |
2.9元 |
296.04億 |
19.84% |
3.31% |
114M3 |
30.45億 |
18.35% |
-4.52% |
| 112Q2 |
1.7元 |
192.04億 |
18.84% |
2.91% |
114M2 |
25.73億 |
-9.89% |
-6.11% |
| 112Q1 |
0.65元 |
95.71億 |
16.75% |
2.02% |
114M1 |
28.56億 |
-22.3% |
-10.47% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-12-12 |
88.6 |
-0.3 |
-0.34% |
3,167 |
89.9 |
90.4 |
88.5 |
-26 |
-635 |
-21 |
| 2025-12-11 |
88.9 |
0.1 |
0.11% |
4,395 |
89.7 |
90.6 |
88.4 |
-37 |
765 |
-93 |
| 2025-12-10 |
88.8 |
-3.2 |
-3.48% |
7,101 |
92.2 |
92.7 |
88.5 |
-34 |
-346 |
-233 |
| 2025-12-09 |
92 |
-0.7 |
-0.76% |
6,095 |
93.1 |
94.6 |
92 |
0 |
-237 |
-29 |
| 2025-12-08 |
92.7 |
0.7 |
0.76% |
3,201 |
92.2 |
93.1 |
91.7 |
0 |
783 |
-140 |
| 2025-12-05 |
92 |
-1.1 |
-1.18% |
3,658 |
93 |
93.4 |
91.8 |
0 |
407 |
-114 |
| 2025-12-04 |
93.1 |
0.1 |
0.11% |
16,113 |
94 |
96.6 |
92.2 |
0 |
-1,412 |
-535 |
| 2025-12-03 |
93 |
1.5 |
1.64% |
9,928 |
91 |
94.4 |
89.8 |
0 |
1,327 |
-89 |
| 2025-12-02 |
91.5 |
-0.9 |
-0.97% |
5,182 |
92 |
92.7 |
91.3 |
0 |
387 |
-221 |
| 2025-12-01 |
92.4 |
-0.7 |
-0.75% |
10,325 |
93.6 |
94 |
91.4 |
8 |
-1,799 |
-76 |
| 2025-11-28 |
93.1 |
-1.8 |
-1.9% |
16,327 |
96 |
96.4 |
92.6 |
-33 |
-3,002 |
-233 |
| 2025-11-27 |
94.9 |
-5.1 |
-5.1% |
61,921 |
105 |
105 |
94.3 |
1,420 |
-2,135 |
2,293 |
| 2025-11-26 |
100 |
9 |
9.89% |
15,006 |
97.5 |
100 |
97.5 |
0 |
28 |
94 |
| 2025-11-25 |
91 |
5.9 |
6.93% |
23,366 |
86.5 |
93.4 |
85.6 |
120 |
757 |
740 |
| 2025-11-24 |
85.1 |
2.7 |
3.28% |
16,338 |
83.5 |
86.9 |
82.8 |
0 |
-3,021 |
214 |
| 2025-11-21 |
82.4 |
-3.2 |
-3.74% |
5,371 |
82.2 |
85.1 |
81.9 |
0 |
614 |
-244 |
| 2025-11-20 |
85.6 |
1.9 |
2.27% |
5,650 |
85.2 |
85.9 |
84 |
-2 |
1,747 |
139 |
| 2025-11-19 |
83.7 |
-0.9 |
-1.06% |
6,295 |
84.6 |
85 |
83 |
-14 |
938 |
-280 |
| 2025-11-18 |
84.6 |
-2.8 |
-3.2% |
13,342 |
87 |
88.8 |
82.6 |
-325 |
4,051 |
-606 |
| 2025-11-17 |
87.4 |
-2.2 |
-2.46% |
9,024 |
90 |
90 |
86.5 |
0 |
2,509 |
-103 |
| 2025-11-14 |
89.6 |
-2 |
-2.18% |
12,278 |
90.5 |
93.8 |
89 |
0 |
-732 |
-139 |
| 2025-11-13 |
91.6 |
-0.8 |
-0.87% |
7,697 |
91.6 |
92.2 |
90.2 |
0 |
1,623 |
29 |
| 2025-11-12 |
92.4 |
0.7 |
0.76% |
9,952 |
92 |
93.4 |
90.5 |
0 |
602 |
-316 |
| 2025-11-11 |
91.7 |
2.5 |
2.8% |
12,898 |
89.9 |
93.4 |
89.1 |
0 |
1,472 |
16 |
| 2025-11-10 |
89.2 |
-2.3 |
-2.51% |
11,977 |
90.6 |
91.7 |
88 |
282 |
2,383 |
-226 |
| 2025-11-07 |
91.5 |
-3.7 |
-3.89% |
14,011 |
95.2 |
95.8 |
90.5 |
-158 |
390 |
-232 |
| 2025-11-06 |
95.2 |
-1.3 |
-1.35% |
18,515 |
96.2 |
96.2 |
93.5 |
839 |
-1,451 |
-170 |
| 2025-11-05 |
96.5 |
1.3 |
1.37% |
51,617 |
92.2 |
99.5 |
91.6 |
1 |
-4,390 |
-307 |
| 2025-11-04 |
95.2 |
4.2 |
4.62% |
54,541 |
91.6 |
99.5 |
91.5 |
1,362 |
-669 |
676 |
| 2025-11-03 |
91 |
3.4 |
3.88% |
22,862 |
87.5 |
93.9 |
87.1 |
-56 |
-4,838 |
784 |
| 2025-10-31 |
87.6 |
-0.5 |
-0.57% |
9,275 |
88.6 |
89 |
86.3 |
-152 |
-39 |
-129 |
| 2025-10-30 |
88.1 |
-0.8 |
-0.9% |
10,983 |
90 |
90.4 |
87.8 |
-20 |
-689 |
5 |
| 2025-10-29 |
88.9 |
-4.5 |
-4.82% |
26,619 |
94 |
95.7 |
88.5 |
-130 |
2,813 |
-863 |
| 2025-10-28 |
93.4 |
-9.1 |
-8.88% |
27,016 |
101 |
101.5 |
92.3 |
-563 |
-1,623 |
-785 |
| 2025-10-27 |
102.5 |
3.5 |
3.54% |
10,898 |
101.5 |
104.5 |
99.4 |
-8 |
-337 |
259 |
| 2025-10-23 |
99 |
-1 |
-1% |
9,798 |
99.3 |
100.5 |
98.2 |
441 |
695 |
-117 |
| 2025-10-22 |
100 |
-4 |
-3.85% |
14,192 |
104.5 |
105.5 |
98.9 |
-7 |
-692 |
-1,033 |
| 2025-10-21 |
104 |
1.5 |
1.46% |
7,829 |
104 |
106 |
103 |
-9 |
-444 |
916 |
| 2025-10-20 |
102.5 |
-1.5 |
-1.44% |
7,986 |
104 |
105 |
102 |
-1 |
598 |
-55 |
| 2025-10-17 |
104 |
-5 |
-4.59% |
14,073 |
107 |
108 |
104 |
-3 |
-96 |
-1,646 |
| 2025-10-16 |
109 |
6 |
5.83% |
33,274 |
104 |
112.5 |
104 |
169 |
737 |
1,104 |
| 2025-10-15 |
103 |
-2 |
-1.9% |
22,599 |
103.5 |
104.5 |
100 |
-300 |
1,983 |
-1,509 |
| 2025-10-14 |
105 |
-11.5 |
-9.87% |
26,500 |
117 |
117.5 |
105 |
8 |
-5,432 |
-1,416 |
| 2025-10-13 |
116.5 |
1 |
0.87% |
22,792 |
109 |
118.5 |
108.5 |
276 |
-735 |
34 |
| 2025-10-09 |
115.5 |
-2 |
-1.7% |
12,864 |
118.5 |
119 |
114.5 |
0 |
-1,411 |
62 |
| 2025-10-08 |
117.5 |
-1.5 |
-1.26% |
14,942 |
119 |
119.5 |
114 |
97 |
-1,402 |
-88 |
| 2025-10-07 |
119 |
3 |
2.59% |
29,099 |
116 |
122.5 |
113.5 |
714 |
-271 |
1,527 |
| 2025-10-03 |
116 |
6.5 |
5.94% |
39,737 |
110.5 |
120 |
110.5 |
280 |
-1,712 |
1,207 |
| 2025-10-02 |
109.5 |
-3 |
-2.67% |
10,138 |
113 |
115 |
109.5 |
100 |
-535 |
204 |
| 2025-10-01 |
112.5 |
3 |
2.74% |
16,376 |
110 |
116 |
109.5 |
154 |
-1,692 |
239 |
| 2025-09-30 |
109.5 |
0.5 |
0.46% |
10,521 |
110.5 |
111 |
107.5 |
0 |
-411 |
-976 |
| 2025-09-26 |
109 |
-5 |
-4.39% |
20,038 |
113 |
115 |
107 |
398 |
-346 |
-1,098 |
| 2025-09-25 |
114 |
-3 |
-2.56% |
13,109 |
116 |
118 |
113.5 |
37 |
129 |
-427 |
| 2025-09-24 |
117 |
2 |
1.74% |
18,089 |
116 |
117 |
113 |
-4 |
-1,200 |
-384 |
| 2025-09-23 |
115 |
-8.5 |
-6.88% |
49,697 |
124.5 |
125 |
114 |
0 |
-7,861 |
-1,740 |