能率
| 股票代號 : 5392 |
股別 : 上櫃股 |
| 股本 : 16.9億 |
IPO日期 : 1999-06-14 |
| 股票類別 : 光電業 |
概念股 : 機箱 | 模具沖壓 | 機械零組件 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
28.9元 |
27.9元 |
29.4元 |
33.7元 |
| 漲跌幅均值 |
4.85% |
0.81% |
-0.92% |
-0.04% |
| 成交量均值 |
4,015張 |
2,427張 |
2,407張 |
6,444張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
30張 |
-244張 |
471張 |
24張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
0.18元 |
94.33億 |
16.02% |
1.15% |
114M3 |
7.36億 |
5.09% |
-2.57% |
| 113Q3 |
0.15元 |
70.18億 |
16.01% |
0.97% |
114M2 |
7億 |
7.8% |
12.61% |
| 113Q2 |
0.29元 |
46.62億 |
16.45% |
1.71% |
114M1 |
6.49億 |
-22.96% |
-20.6% |
| 113Q1 |
-0.04元 |
21.99億 |
15.69% |
0.06% |
113M12 |
8.43億 |
8.1% |
1.97% |
| 112Q4 |
0.33元 |
94.21億 |
16.23% |
1.25% |
113M11 |
7.8億 |
-5.4% |
-10.45% |
| 112Q3 |
0.42元 |
68.77億 |
15.35% |
1.52% |
113M10 |
8.24億 |
5.82% |
-2.95% |
| 112Q2 |
0.31元 |
43.23億 |
14.01% |
1.32% |
113M9 |
7.79億 |
-1.53% |
-7.79% |
| 112Q1 |
-0.25元 |
20.47億 |
12.34% |
-2.77% |
113M8 |
7.91億 |
-1.2% |
-8.42% |
| 111Q4 |
-0.58元 |
105.18億 |
15.25% |
0.25% |
113M7 |
8.01億 |
1.93% |
-4.52% |
| 111Q3 |
-0.02元 |
79.72億 |
14.85% |
1.24% |
113M6 |
7.85億 |
-5.2% |
-1.53% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
30 |
1.45 |
5.08% |
6,148 |
29.5 |
30.6 |
29.2 |
0 |
-444 |
0 |
| 2025-04-24 |
28.55 |
0.5 |
1.78% |
3,690 |
28.7 |
29.1 |
28.05 |
0 |
287 |
0 |
| 2025-04-23 |
28.05 |
2 |
7.68% |
2,207 |
26.95 |
28.4 |
26.9 |
0 |
187 |
0 |
| 2025-04-22 |
26.05 |
0.05 |
0.19% |
874 |
25.65 |
26.7 |
25.5 |
0 |
-8 |
0 |
| 2025-04-21 |
26 |
-1.9 |
-6.81% |
1,496 |
28.15 |
28.35 |
26 |
0 |
98 |
0 |
| 2025-04-18 |
27.9 |
-0.15 |
-0.53% |
830 |
28.1 |
28.35 |
27.9 |
0 |
-44 |
0 |
| 2025-04-17 |
28.05 |
-0.3 |
-1.06% |
1,259 |
28 |
28.35 |
27.5 |
0 |
-52 |
0 |
| 2025-04-16 |
28.35 |
0.05 |
0.18% |
2,912 |
28.5 |
29.55 |
28 |
0 |
-268 |
0 |
| 2025-04-15 |
28.3 |
1.9 |
7.2% |
2,228 |
26.75 |
28.5 |
26.75 |
0 |
449 |
0 |
| 2025-04-14 |
26.4 |
0.45 |
1.73% |
2,214 |
26.8 |
27.65 |
26.25 |
0 |
-48 |
0 |
| 2025-04-11 |
25.95 |
-0.6 |
-2.26% |
2,758 |
24.35 |
25.95 |
24 |
0 |
525 |
0 |
| 2025-04-10 |
26.55 |
2.4 |
9.94% |
1,535 |
26.3 |
26.55 |
26 |
0 |
191 |
0 |
| 2025-04-09 |
24.15 |
-2.65 |
-9.89% |
2,565 |
24.45 |
25.3 |
24.15 |
0 |
56 |
0 |
| 2025-04-08 |
26.8 |
-2.95 |
-9.92% |
1,110 |
26.8 |
26.8 |
26.8 |
0 |
282 |
0 |
| 2025-04-07 |
29.75 |
-3.3 |
-9.98% |
120 |
29.75 |
29.75 |
29.75 |
0 |
0 |
0 |
| 2025-04-02 |
33.05 |
0.35 |
1.07% |
1,388 |
32.95 |
33.25 |
32.35 |
0 |
118 |
0 |
| 2025-04-01 |
32.7 |
0.4 |
1.24% |
1,524 |
32.65 |
33.15 |
32.6 |
0 |
137 |
0 |
| 2025-03-31 |
32.3 |
-2.95 |
-8.37% |
2,863 |
33.8 |
34.25 |
32.3 |
0 |
111 |
0 |
| 2025-03-28 |
35.25 |
-1.05 |
-2.89% |
3,322 |
36.3 |
36.3 |
34.4 |
0 |
-34 |
0 |
| 2025-03-27 |
36.3 |
-0.55 |
-1.49% |
2,233 |
36.45 |
36.55 |
35.85 |
0 |
-155 |
0 |
| 2025-03-26 |
36.85 |
-0.85 |
-2.25% |
7,277 |
38 |
38.2 |
36.8 |
0 |
-917 |
0 |
| 2025-03-25 |
37.7 |
1.75 |
4.87% |
6,030 |
36.35 |
37.9 |
35.45 |
0 |
612 |
0 |
| 2025-03-24 |
35.95 |
-0.75 |
-2.04% |
2,724 |
36.95 |
37.25 |
35.9 |
0 |
-269 |
0 |
| 2025-03-21 |
36.7 |
-0.75 |
-2% |
2,729 |
37.65 |
37.65 |
36.6 |
0 |
-467 |
0 |
| 2025-03-20 |
37.45 |
1.05 |
2.88% |
8,109 |
36.8 |
38.35 |
36.8 |
0 |
422 |
0 |
| 2025-03-19 |
36.4 |
-1 |
-2.67% |
4,694 |
37 |
37.4 |
36.3 |
0 |
-1,023 |
0 |
| 2025-03-18 |
37.4 |
1.4 |
3.89% |
5,222 |
36.2 |
37.55 |
36.2 |
0 |
1,175 |
0 |
| 2025-03-17 |
36 |
-0.4 |
-1.1% |
2,955 |
36.55 |
36.65 |
35.85 |
0 |
-156 |
0 |
| 2025-03-14 |
36.4 |
0.05 |
0.14% |
5,298 |
36.35 |
36.5 |
35.35 |
0 |
-404 |
0 |
| 2025-03-13 |
36.35 |
0.7 |
1.96% |
7,778 |
36.1 |
37.4 |
35.9 |
0 |
255 |
0 |
| 2025-03-12 |
35.65 |
0.65 |
1.86% |
4,083 |
35 |
36.4 |
34.85 |
0 |
-576 |
0 |
| 2025-03-11 |
35 |
-0.85 |
-2.37% |
4,275 |
34.9 |
35.3 |
33.85 |
0 |
616 |
0 |
| 2025-03-10 |
35.85 |
-1.25 |
-3.37% |
5,857 |
37.6 |
37.65 |
35.6 |
0 |
35 |
0 |
| 2025-03-07 |
37.1 |
-1.4 |
-3.64% |
12,371 |
38.4 |
39.1 |
37.05 |
0 |
179 |
0 |
| 2025-03-06 |
38.5 |
-1.1 |
-2.78% |
66,468 |
41 |
41.1 |
38.1 |
0 |
-1,124 |
0 |
| 2025-03-05 |
39.6 |
3.6 |
10% |
23,506 |
38.45 |
39.6 |
38 |
0 |
619 |
0 |
| 2025-03-04 |
36 |
1.05 |
3% |
5,458 |
34.4 |
37.8 |
33.75 |
0 |
644 |
0 |
| 2025-03-03 |
34.95 |
-1.8 |
-4.9% |
4,159 |
36.1 |
36.55 |
34.85 |
0 |
-917 |
0 |
| 2025-02-27 |
36.75 |
0.3 |
|
18,703 |
36.95 |
39 |
36.05 |
0 |
-878 |
0 |
| 2025-02-26 |
36.45 |
0.6 |
|
7,259 |
35.55 |
37.4 |
35.45 |
0 |
1,555 |
0 |
| 2025-02-25 |
35.85 |
-0.35 |
|
6,031 |
36.25 |
36.8 |
35.65 |
0 |
-769 |
0 |
| 2025-02-24 |
36.2 |
0.55 |
|
2,407 |
35.2 |
36.25 |
35.1 |
0 |
225 |
0 |
| 2025-02-21 |
35.65 |
0.55 |
|
2,595 |
35.15 |
36.2 |
35.1 |
0 |
164 |
0 |
| 2025-02-20 |
35.1 |
-0.95 |
|
3,060 |
36.35 |
36.5 |
35.1 |
0 |
-343 |
0 |
| 2025-02-19 |
36.05 |
-0.8 |
|
7,421 |
36.9 |
37.5 |
36 |
0 |
142 |
0 |
| 2025-02-18 |
36.85 |
0.15 |
|
7,901 |
36.65 |
37.7 |
36.3 |
0 |
-356 |
0 |
| 2025-02-17 |
36.7 |
1.65 |
|
7,374 |
35.6 |
37.15 |
35.15 |
0 |
702 |
0 |
| 2025-02-14 |
35.05 |
-0.55 |
|
3,481 |
35.65 |
36.65 |
35.05 |
0 |
105 |
0 |
| 2025-02-13 |
35.6 |
-0.9 |
|
3,614 |
36.65 |
36.95 |
35.4 |
0 |
-195 |
0 |
| 2025-02-12 |
36.5 |
-0.3 |
|
12,336 |
37.3 |
38.5 |
36.3 |
0 |
-148 |
0 |
| 2025-02-11 |
36.8 |
0.1 |
|
7,285 |
36.4 |
37.8 |
36.15 |
0 |
-110 |
0 |
| 2025-02-10 |
36.7 |
-0.1 |
|
9,910 |
36.6 |
38 |
36.1 |
0 |
-868 |
0 |
| 2025-02-07 |
36.8 |
2.2 |
|
12,993 |
34.2 |
37.95 |
34.1 |
0 |
977 |
0 |
| 2025-02-06 |
34.6 |
-0.6 |
|
8,284 |
35.2 |
35.8 |
34.5 |
0 |
-307 |
0 |
| 2025-02-05 |
35.2 |
2.75 |
|
11,524 |
32.05 |
35.65 |
32.05 |
0 |
36 |
0 |