中菲
| 股票代號 : 5403 |
股別 : 上櫃股 |
| 股本 : 7.63億 |
IPO日期 : 1999-10-15 |
| 股票類別 : 資訊服務業 |
概念股 : 系統集成 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
129.2元 |
127.6元 |
125.9元 |
125.8元 |
| 漲跌幅均值 |
1.05% |
0.44% |
0.46% |
-0.01% |
| 成交量均值 |
219張 |
125張 |
100張 |
106張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-40張 |
-50張 |
93張 |
12張 |
| 自營買賣量 |
0張 |
-28張 |
-30張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.93元 |
8.47億 |
35.9% |
16.73% |
114M4 |
3.06億 |
-9.94% |
26.71% |
| 113Q4 |
8.44元 |
31.56億 |
39.02% |
19.62% |
114M3 |
3.4億 |
33.2% |
21.27% |
| 113Q3 |
5.47元 |
21.64億 |
40.42% |
18.55% |
114M2 |
2.55億 |
1.51% |
37.18% |
| 113Q2 |
3.58元 |
14.52億 |
39.4% |
18.09% |
114M1 |
2.52億 |
-46.47% |
5.74% |
| 113Q1 |
1.71元 |
7.05億 |
38.84% |
17.81% |
113M12 |
4.7億 |
54.07% |
69.1% |
| 112Q4 |
8.37元 |
27.66億 |
39.73% |
22.57% |
113M11 |
3.05億 |
40.34% |
22.68% |
| 112Q3 |
6.48元 |
20.14億 |
40.45% |
24.13% |
113M10 |
2.17億 |
-11.06% |
-3.86% |
| 112Q2 |
4.18元 |
12.87億 |
39.99% |
24.78% |
113M9 |
2.44億 |
7.82% |
0.49% |
| 112Q1 |
1.71元 |
6.22億 |
39.86% |
21% |
113M8 |
2.27億 |
-6.06% |
4.85% |
| 111Q4 |
6.86元 |
24.83億 |
39.43% |
21.37% |
113M7 |
2.41億 |
-12.52% |
-9.64% |
| 111Q3 |
4.49元 |
18.13億 |
37.17% |
18.95% |
113M6 |
2.76億 |
20.2% |
33.63% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-23 |
131 |
1 |
0.77% |
319 |
131 |
132.5 |
130 |
0 |
-66 |
0 |
| 2025-05-22 |
130 |
3.5 |
2.77% |
288 |
126.5 |
130.5 |
126.5 |
0 |
35 |
0 |
| 2025-05-21 |
126.5 |
-0.5 |
-0.39% |
50 |
127 |
127 |
126.5 |
0 |
-9 |
0 |
| 2025-05-20 |
127 |
1 |
0.79% |
34 |
127 |
127 |
126.5 |
0 |
-2 |
0 |
| 2025-05-19 |
126 |
0 |
0% |
54 |
126.5 |
127 |
126 |
0 |
-15 |
0 |
| 2025-05-16 |
126 |
-0.5 |
-0.4% |
102 |
126.5 |
127.5 |
126 |
0 |
-6 |
-8 |
| 2025-05-15 |
126.5 |
-1 |
-0.78% |
63 |
127 |
127 |
126 |
0 |
7 |
-12 |
| 2025-05-14 |
127.5 |
1 |
0.79% |
86 |
127 |
127.5 |
126 |
0 |
6 |
-8 |
| 2025-05-13 |
126.5 |
1.5 |
1.2% |
87 |
126 |
126.5 |
125 |
0 |
42 |
-2 |
| 2025-05-12 |
125 |
-0.5 |
-0.4% |
62 |
125.5 |
126 |
124.5 |
0 |
-11 |
0 |
| 2025-05-09 |
125.5 |
0.5 |
0.4% |
48 |
125 |
125.5 |
125 |
0 |
1 |
0 |
| 2025-05-08 |
125 |
0.5 |
0.4% |
56 |
125.5 |
125.5 |
124 |
0 |
-12 |
0 |
| 2025-05-07 |
124.5 |
-1.5 |
-1.19% |
74 |
125.5 |
125.5 |
124 |
0 |
-28 |
0 |
| 2025-05-06 |
126 |
0.5 |
0.4% |
59 |
125 |
126.5 |
125 |
0 |
12 |
0 |
| 2025-05-05 |
125.5 |
-1.5 |
-1.18% |
79 |
127 |
127 |
124.5 |
0 |
-13 |
0 |
| 2025-05-02 |
127 |
2 |
1.6% |
96 |
125.5 |
127.5 |
125.5 |
0 |
25 |
0 |
| 2025-04-30 |
125 |
0 |
0% |
52 |
124.5 |
126 |
124 |
0 |
11 |
0 |
| 2025-04-29 |
125 |
-0.5 |
-0.4% |
90 |
126.5 |
126.5 |
125 |
0 |
18 |
0 |
| 2025-04-28 |
125.5 |
2 |
1.62% |
188 |
124.5 |
127 |
124.5 |
0 |
43 |
0 |
| 2025-04-25 |
123.5 |
3.5 |
2.92% |
149 |
121.5 |
124 |
121.5 |
0 |
43 |
0 |
| 2025-04-24 |
120 |
1 |
0.84% |
65 |
119.5 |
120.5 |
119.5 |
0 |
12 |
0 |
| 2025-04-23 |
119 |
2 |
1.71% |
42 |
120 |
120 |
119 |
0 |
-3 |
0 |
| 2025-04-22 |
117 |
-1 |
-0.85% |
60 |
116.5 |
119 |
116.5 |
0 |
1 |
0 |
| 2025-04-21 |
118 |
-1 |
-0.84% |
64 |
118.5 |
119 |
117.5 |
0 |
-14 |
0 |
| 2025-04-18 |
119 |
0 |
0% |
18 |
118.5 |
119.5 |
118.5 |
0 |
-8 |
0 |
| 2025-04-17 |
119 |
-1 |
-0.83% |
76 |
119 |
120 |
118 |
0 |
-9 |
0 |
| 2025-04-16 |
120 |
-1 |
-0.83% |
73 |
118.5 |
121 |
118.5 |
0 |
-8 |
0 |
| 2025-04-15 |
121 |
2 |
1.68% |
128 |
117.5 |
121 |
117.5 |
0 |
37 |
1 |
| 2025-04-14 |
119 |
-1 |
-0.83% |
160 |
119 |
122 |
118 |
0 |
-24 |
0 |
| 2025-04-11 |
120 |
-1.5 |
-1.23% |
118 |
119 |
120 |
115 |
0 |
-11 |
-17 |
| 2025-04-10 |
121.5 |
11 |
9.95% |
242 |
120 |
121.5 |
118 |
0 |
7 |
0 |
| 2025-04-09 |
110.5 |
-6.5 |
-5.56% |
323 |
117 |
117 |
109 |
0 |
-76 |
0 |
| 2025-04-08 |
117 |
2.5 |
2.18% |
328 |
111 |
117 |
111 |
0 |
-2 |
2 |
| 2025-04-07 |
114.5 |
-12.5 |
-9.84% |
54 |
114.5 |
114.5 |
114.5 |
0 |
0 |
0 |
| 2025-04-02 |
127 |
-0.5 |
-0.39% |
43 |
127.5 |
127.5 |
126 |
0 |
-7 |
0 |
| 2025-04-01 |
127.5 |
2 |
1.59% |
58 |
127 |
128.5 |
126 |
0 |
20 |
11 |
| 2025-03-31 |
125.5 |
-2.5 |
-1.95% |
138 |
126.5 |
127 |
124.5 |
0 |
19 |
-1 |
| 2025-03-28 |
128 |
0 |
0% |
103 |
129 |
129 |
126.5 |
0 |
-22 |
0 |
| 2025-03-27 |
128 |
-1.5 |
-1.16% |
50 |
129 |
129.5 |
128 |
0 |
2 |
-11 |
| 2025-03-26 |
129.5 |
0 |
0% |
47 |
129 |
130 |
129 |
0 |
1 |
0 |
| 2025-03-25 |
129.5 |
-0.5 |
-0.38% |
69 |
130 |
130 |
129.5 |
0 |
23 |
0 |
| 2025-03-24 |
130 |
-2.5 |
-1.89% |
58 |
132.5 |
132.5 |
129.5 |
0 |
-8 |
0 |
| 2025-03-21 |
132.5 |
0 |
0% |
70 |
132 |
133 |
131.5 |
0 |
4 |
0 |
| 2025-03-20 |
132.5 |
2 |
1.53% |
99 |
130.5 |
132.5 |
130.5 |
0 |
-17 |
19 |
| 2025-03-19 |
130.5 |
0.5 |
0.38% |
23 |
130 |
131 |
130 |
0 |
-2 |
0 |
| 2025-03-18 |
130 |
1 |
0.78% |
50 |
129.5 |
130.5 |
129 |
0 |
19 |
0 |
| 2025-03-17 |
129 |
-0.5 |
-0.39% |
135 |
129.5 |
130.5 |
128 |
0 |
-47 |
0 |
| 2025-03-14 |
129.5 |
-2.5 |
-1.89% |
61 |
132 |
132 |
129.5 |
0 |
-3 |
0 |
| 2025-03-13 |
132 |
1 |
0.76% |
100 |
131 |
133 |
130 |
0 |
30 |
0 |
| 2025-03-12 |
131 |
1.5 |
1.16% |
67 |
131.5 |
131.5 |
129 |
0 |
35 |
0 |
| 2025-03-11 |
129.5 |
-1 |
-0.77% |
164 |
129.5 |
130.5 |
128 |
0 |
20 |
0 |
| 2025-03-10 |
130.5 |
-3.5 |
-2.61% |
219 |
134 |
134.5 |
130.5 |
0 |
-54 |
15 |
| 2025-03-07 |
134 |
-1 |
-0.74% |
125 |
136 |
136 |
133 |
0 |
-9 |
0 |
| 2025-03-06 |
135 |
-1 |
-0.74% |
88 |
137 |
137 |
134.5 |
0 |
-9 |
0 |
| 2025-03-05 |
136 |
2.5 |
1.87% |
263 |
138 |
139 |
136 |
0 |
34 |
11 |