同協
| 股票代號 : 5460 |
股別 : 上櫃股 |
| 股本 : 5.88億 |
IPO日期 : 2000-09-28 |
| 股票類別 : 電子零組件業 |
概念股 : 模具沖壓 | 模具 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
13.5元 |
12.9元 |
12.5元 |
14.2元 |
| 漲跌幅均值 |
2.92% |
1.2% |
0.01% |
-0.14% |
| 成交量均值 |
232張 |
114張 |
183張 |
124張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-91張 |
-128張 |
-350張 |
-370張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
0.22元 |
2.77億 |
30.64% |
4.77% |
114M3 |
0.24億 |
25.27% |
39.89% |
| 113Q3 |
0.12元 |
2.07億 |
30.2% |
3.45% |
114M2 |
0.19億 |
23.38% |
21.68% |
| 113Q2 |
0.14元 |
1.34億 |
29.56% |
5.97% |
114M1 |
0.15億 |
-27.46% |
-27.75% |
| 113Q1 |
-0.02元 |
0.54億 |
20.2% |
-2.53% |
113M12 |
0.21億 |
-16.79% |
-12.9% |
| 112Q4 |
-0.2元 |
3.58億 |
19.42% |
-3.35% |
113M11 |
0.25億 |
7.14% |
-18.75% |
| 112Q3 |
-0.03元 |
2.79億 |
20.05% |
-0.67% |
113M10 |
0.24億 |
8.71% |
-0.64% |
| 112Q2 |
-0.15元 |
1.79億 |
17.81% |
-4.81% |
113M9 |
0.22億 |
-18.03% |
-24.23% |
| 112Q1 |
-0.14元 |
0.88億 |
15.48% |
-9.12% |
113M8 |
0.26億 |
10.01% |
-14.57% |
| 111Q4 |
-0.34元 |
3.86億 |
18.32% |
-5.16% |
113M7 |
0.24億 |
-24.07% |
-39.61% |
| 111Q3 |
-0.27元 |
2.83億 |
17.52% |
-5.68% |
113M6 |
0.32億 |
43.47% |
-8.63% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-30 |
13.8 |
-0.15 |
-1.08% |
431 |
13.6 |
15.15 |
13.6 |
0 |
-77 |
0 |
| 2025-04-29 |
13.95 |
1.25 |
9.84% |
219 |
13 |
13.95 |
12.95 |
0 |
-5 |
0 |
| 2025-04-28 |
12.7 |
0 |
0% |
45 |
12.6 |
12.75 |
12.55 |
0 |
-9 |
0 |
| 2025-04-25 |
12.7 |
0.15 |
1.2% |
76 |
12.9 |
12.9 |
12.55 |
0 |
-11 |
0 |
| 2025-04-24 |
12.55 |
0 |
0% |
31 |
12.7 |
12.7 |
12.5 |
0 |
-4 |
0 |
| 2025-04-23 |
12.55 |
0.2 |
1.62% |
39 |
12.7 |
12.7 |
12.45 |
0 |
-12 |
0 |
| 2025-04-22 |
12.35 |
-0.3 |
-2.37% |
12 |
12.5 |
12.5 |
12.35 |
0 |
-5 |
0 |
| 2025-04-21 |
12.65 |
0.05 |
0.4% |
57 |
12.8 |
12.85 |
12.65 |
0 |
-5 |
0 |
| 2025-04-18 |
12.6 |
0 |
0% |
35 |
12.4 |
12.65 |
12.4 |
0 |
-11 |
0 |
| 2025-04-17 |
12.6 |
0.1 |
0.8% |
71 |
12.5 |
12.6 |
12.4 |
0 |
-6 |
0 |
| 2025-04-16 |
12.5 |
0.1 |
0.81% |
45 |
12.4 |
12.5 |
12.4 |
0 |
-16 |
0 |
| 2025-04-15 |
12.4 |
0.5 |
4.2% |
57 |
11.9 |
12.45 |
11.9 |
0 |
-10 |
0 |
| 2025-04-14 |
11.9 |
0.45 |
3.93% |
49 |
11.65 |
11.9 |
11.6 |
0 |
-2 |
0 |
| 2025-04-11 |
11.45 |
0.2 |
1.78% |
87 |
11.2 |
11.65 |
11 |
0 |
-9 |
0 |
| 2025-04-10 |
11.25 |
1 |
9.76% |
378 |
10.8 |
11.25 |
10.8 |
0 |
-12 |
0 |
| 2025-04-09 |
10.25 |
-1.05 |
-9.29% |
430 |
11.6 |
11.6 |
10.25 |
0 |
-120 |
0 |
| 2025-04-08 |
11.3 |
-1.15 |
-9.24% |
1,307 |
11.25 |
12.3 |
11.25 |
0 |
-21 |
0 |
| 2025-04-07 |
12.45 |
-1.35 |
-9.78% |
244 |
12.45 |
12.45 |
12.45 |
0 |
0 |
0 |
| 2025-04-02 |
13.8 |
0.15 |
1.1% |
19 |
13.7 |
13.8 |
13.65 |
0 |
-2 |
0 |
| 2025-04-01 |
13.65 |
0.2 |
1.49% |
51 |
13.5 |
13.65 |
13.5 |
0 |
-10 |
0 |
| 2025-03-31 |
13.45 |
-0.7 |
-4.95% |
165 |
13.75 |
13.8 |
13.3 |
0 |
-3 |
0 |
| 2025-03-28 |
14.15 |
-0.3 |
-2.08% |
148 |
14.45 |
14.45 |
13.95 |
0 |
-29 |
0 |
| 2025-03-27 |
14.45 |
-0.1 |
-0.69% |
75 |
14.55 |
14.55 |
14.45 |
0 |
-7 |
0 |
| 2025-03-26 |
14.55 |
-0.1 |
-0.68% |
41 |
14.5 |
14.65 |
14.4 |
0 |
-7 |
0 |
| 2025-03-25 |
14.65 |
0.2 |
1.38% |
85 |
14.6 |
14.75 |
14.5 |
0 |
-11 |
0 |
| 2025-03-24 |
14.45 |
-0.4 |
-2.69% |
147 |
14.85 |
14.85 |
14.35 |
0 |
-45 |
0 |
| 2025-03-21 |
14.85 |
-0.15 |
-1% |
46 |
15 |
15 |
14.8 |
0 |
-1 |
0 |
| 2025-03-20 |
15 |
0.1 |
0.67% |
76 |
15 |
15.1 |
14.85 |
0 |
-4 |
0 |
| 2025-03-19 |
14.9 |
0.05 |
0.34% |
37 |
14.85 |
14.9 |
14.8 |
0 |
-1 |
0 |
| 2025-03-18 |
14.85 |
0.05 |
0.34% |
23 |
14.8 |
14.9 |
14.8 |
0 |
-1 |
0 |
| 2025-03-17 |
14.8 |
0.15 |
1.02% |
42 |
14.5 |
14.8 |
14.5 |
0 |
4 |
0 |
| 2025-03-14 |
14.65 |
-0.15 |
-1.01% |
111 |
14.8 |
14.85 |
14.55 |
0 |
-5 |
0 |
| 2025-03-13 |
14.8 |
-0.3 |
-1.99% |
147 |
15.25 |
15.3 |
14.8 |
0 |
-13 |
0 |
| 2025-03-12 |
15.1 |
-0.4 |
-2.58% |
80 |
15.35 |
15.35 |
15.05 |
0 |
-7 |
0 |
| 2025-03-11 |
15.5 |
-0.15 |
-0.96% |
98 |
15.45 |
15.5 |
14.8 |
0 |
-9 |
0 |
| 2025-03-10 |
15.65 |
0.15 |
0.97% |
32 |
15.6 |
15.65 |
15.4 |
0 |
-15 |
0 |
| 2025-03-07 |
15.5 |
-0.25 |
-1.59% |
83 |
15.65 |
15.65 |
15.4 |
0 |
-36 |
0 |
| 2025-03-06 |
15.75 |
0.1 |
0.64% |
33 |
15.65 |
15.75 |
15.65 |
0 |
-1 |
0 |
| 2025-03-05 |
15.65 |
0.1 |
0.64% |
54 |
15.55 |
15.65 |
15.5 |
0 |
8 |
0 |
| 2025-03-04 |
15.55 |
0.1 |
0.65% |
60 |
15.45 |
15.55 |
15.3 |
0 |
-2 |
0 |
| 2025-03-03 |
15.45 |
-0.4 |
-2.52% |
124 |
15.65 |
15.75 |
15.1 |
0 |
-13 |
0 |
| 2025-02-27 |
15.85 |
0 |
|
138 |
15.8 |
15.85 |
15.5 |
0 |
8 |
0 |
| 2025-02-26 |
15.85 |
0.25 |
|
93 |
15.65 |
15.85 |
15.6 |
0 |
15 |
0 |
| 2025-02-25 |
15.6 |
0.1 |
|
44 |
15.5 |
15.6 |
15.45 |
0 |
5 |
0 |
| 2025-02-24 |
15.5 |
-0.05 |
|
66 |
15.6 |
15.7 |
15.45 |
0 |
11 |
0 |
| 2025-02-21 |
15.55 |
-0.2 |
|
62 |
15.7 |
15.75 |
15.55 |
0 |
8 |
0 |
| 2025-02-20 |
15.75 |
0 |
|
62 |
15.75 |
15.8 |
15.7 |
0 |
9 |
0 |
| 2025-02-19 |
15.75 |
0.35 |
|
130 |
15.7 |
15.8 |
15.5 |
0 |
45 |
0 |
| 2025-02-18 |
15.4 |
0.05 |
|
49 |
15.4 |
15.55 |
15.3 |
0 |
16 |
0 |
| 2025-02-17 |
15.35 |
-0.05 |
|
155 |
15.5 |
15.5 |
15.15 |
0 |
4 |
0 |
| 2025-02-14 |
15.4 |
0.05 |
|
67 |
15.4 |
15.55 |
15.3 |
0 |
13 |
0 |
| 2025-02-13 |
15.35 |
0.15 |
|
88 |
15.3 |
15.4 |
15.15 |
0 |
12 |
0 |
| 2025-02-12 |
15.2 |
-0.1 |
|
150 |
15.3 |
15.5 |
15.05 |
0 |
25 |
0 |
| 2025-02-11 |
15.3 |
-0.2 |
|
165 |
15.5 |
15.5 |
15 |
0 |
3 |
0 |
| 2025-02-10 |
15.5 |
0.15 |
|
137 |
15.35 |
15.55 |
15.2 |
0 |
1 |
0 |