聰泰
| 股票代號 : 5474 |
股別 : 上櫃股 |
| 股本 : 4.04億 |
IPO日期 : 2001-03-20 |
| 股票類別 : 電腦及週邊設備業 |
概念股 : 影音多媒體 | MPEG2 | 數位信號處理器 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
142.2元 |
139.4元 |
136.7元 |
169.8元 |
| 漲跌幅均值 |
-1.7% |
1.19% |
-0.53% |
-0.62% |
| 成交量均值 |
717張 |
519張 |
460張 |
897張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-195張 |
-170張 |
224張 |
-804張 |
| 自營買賣量 |
-1張 |
21張 |
25張 |
21張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.04元 |
2.88億 |
46.57% |
14.33% |
114M3 |
0.83億 |
-17.32% |
-22.11% |
| 113Q4 |
7.15元 |
11.94億 |
51.19% |
23.82% |
114M2 |
1億 |
-4.78% |
13.88% |
| 113Q3 |
4.99元 |
9.05億 |
50.95% |
21.93% |
114M1 |
1.05億 |
26.89% |
-10.8% |
| 113Q2 |
3.08元 |
6.25億 |
49.8% |
19.59% |
113M12 |
0.83億 |
-23.53% |
-34.45% |
| 113Q1 |
1.37元 |
3.12億 |
45.08% |
17.49% |
113M11 |
1.08億 |
10.27% |
24.05% |
| 112Q4 |
5.07元 |
11.81億 |
48.75% |
17.07% |
113M10 |
0.98億 |
6.41% |
-6.64% |
| 112Q3 |
3.64元 |
8.61億 |
49.09% |
16.82% |
113M9 |
0.92億 |
-2.32% |
16.03% |
| 112Q2 |
1.98元 |
5.33億 |
50.24% |
14.74% |
113M8 |
0.95億 |
2.15% |
-31.9% |
| 112Q1 |
0.96元 |
2.53億 |
50.86% |
15.05% |
113M7 |
0.93億 |
5.02% |
-15.7% |
| 111Q4 |
7.91元 |
13.73億 |
47.95% |
22.9% |
113M6 |
0.88億 |
-7.42% |
-15.82% |
| 111Q3 |
5.72元 |
10.79億 |
46.25% |
21.06% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-05 |
138.5 |
-7 |
-4.81% |
607 |
145.5 |
146.5 |
134 |
0 |
18 |
0 |
| 2025-05-02 |
145.5 |
3 |
2.11% |
482 |
146 |
148 |
144 |
0 |
32 |
0 |
| 2025-04-30 |
142.5 |
-3.5 |
-2.4% |
1,063 |
147.5 |
153 |
142 |
0 |
-245 |
-1 |
| 2025-04-29 |
146 |
7 |
5.04% |
743 |
141.5 |
149 |
139.5 |
0 |
-31 |
0 |
| 2025-04-28 |
139 |
2 |
1.46% |
252 |
140 |
143 |
138.5 |
0 |
10 |
0 |
| 2025-04-25 |
137 |
3 |
2.24% |
372 |
138 |
140 |
136.5 |
0 |
42 |
0 |
| 2025-04-24 |
134 |
1 |
0.75% |
354 |
135 |
138 |
133 |
0 |
-11 |
22 |
| 2025-04-23 |
133 |
6.5 |
5.14% |
281 |
133 |
134 |
132 |
0 |
15 |
0 |
| 2025-04-22 |
126.5 |
1 |
0.8% |
410 |
123 |
132 |
123 |
0 |
47 |
0 |
| 2025-04-21 |
125.5 |
-8 |
-5.99% |
351 |
133.5 |
133.5 |
124.5 |
0 |
48 |
0 |
| 2025-04-18 |
133.5 |
0.5 |
0.38% |
238 |
134.5 |
136 |
132.5 |
0 |
17 |
0 |
| 2025-04-17 |
133 |
-2.5 |
-1.85% |
272 |
134.5 |
135.5 |
130.5 |
0 |
-9 |
1 |
| 2025-04-16 |
135.5 |
-6 |
-4.24% |
525 |
142.5 |
142.5 |
135 |
0 |
-34 |
0 |
| 2025-04-15 |
141.5 |
6.5 |
4.81% |
832 |
137 |
142 |
136 |
0 |
67 |
0 |
| 2025-04-14 |
135 |
12 |
9.76% |
550 |
128 |
135 |
128 |
0 |
85 |
0 |
| 2025-04-11 |
123 |
-10 |
-7.52% |
893 |
120.5 |
124.5 |
120 |
0 |
140 |
0 |
| 2025-04-10 |
133 |
12 |
9.92% |
766 |
133 |
133 |
130 |
0 |
-14 |
3 |
| 2025-04-09 |
121 |
-13 |
-9.7% |
196 |
121 |
121 |
121 |
0 |
5 |
0 |
| 2025-04-08 |
134 |
-14.5 |
-9.76% |
161 |
134 |
134 |
134 |
0 |
1 |
0 |
| 2025-04-07 |
148.5 |
-16 |
-9.73% |
38 |
148.5 |
148.5 |
148.5 |
0 |
0 |
0 |
| 2025-04-02 |
164.5 |
4 |
2.49% |
272 |
161 |
164.5 |
160 |
0 |
41 |
0 |
| 2025-04-01 |
160.5 |
4.5 |
2.88% |
286 |
158.5 |
161 |
157.5 |
0 |
31 |
0 |
| 2025-03-31 |
156 |
-11.5 |
-6.87% |
656 |
160 |
162 |
156 |
0 |
87 |
0 |
| 2025-03-28 |
167.5 |
-4 |
-2.33% |
503 |
171.5 |
171.5 |
164.5 |
0 |
77 |
0 |
| 2025-03-27 |
171.5 |
-5.5 |
-3.11% |
365 |
174.5 |
175 |
170.5 |
0 |
-95 |
-3 |
| 2025-03-26 |
177 |
2 |
1.14% |
495 |
175.5 |
181 |
175 |
0 |
-50 |
0 |
| 2025-03-25 |
175 |
1.5 |
0.86% |
423 |
176 |
179.5 |
173.5 |
0 |
-70 |
0 |
| 2025-03-24 |
173.5 |
1 |
0.58% |
829 |
176.5 |
182 |
173.5 |
0 |
-16 |
0 |
| 2025-03-21 |
172.5 |
-6.5 |
-3.63% |
509 |
179.5 |
179.5 |
172.5 |
0 |
-5 |
0 |
| 2025-03-20 |
179 |
2.5 |
1.42% |
347 |
180 |
180.5 |
177 |
0 |
70 |
0 |
| 2025-03-19 |
176.5 |
-10 |
-5.36% |
815 |
188 |
189 |
176 |
0 |
-45 |
-2 |
| 2025-03-18 |
186.5 |
2.5 |
1.36% |
465 |
187 |
188.5 |
186 |
0 |
68 |
0 |
| 2025-03-17 |
184 |
-3 |
-1.6% |
692 |
187.5 |
189.5 |
183 |
0 |
-81 |
0 |
| 2025-03-14 |
187 |
5.5 |
3.03% |
1,043 |
185 |
189 |
182 |
0 |
-199 |
0 |
| 2025-03-13 |
181.5 |
0 |
0% |
704 |
185 |
190 |
181 |
0 |
-156 |
-2 |
| 2025-03-12 |
181.5 |
1.5 |
0.83% |
365 |
180.5 |
185 |
180 |
0 |
-55 |
1 |
| 2025-03-11 |
180 |
-4.5 |
-2.44% |
608 |
179 |
180.5 |
174.5 |
0 |
175 |
1 |
| 2025-03-10 |
184.5 |
-3 |
-1.6% |
536 |
188.5 |
190 |
184 |
0 |
-4 |
2 |
| 2025-03-07 |
187.5 |
-7.5 |
-3.85% |
970 |
193.5 |
196.5 |
187 |
0 |
3 |
-2 |
| 2025-03-06 |
195 |
-4.5 |
-2.26% |
754 |
201 |
204.5 |
193.5 |
0 |
-191 |
0 |
| 2025-03-05 |
199.5 |
0 |
0% |
820 |
199.5 |
205 |
198 |
0 |
8 |
0 |
| 2025-03-04 |
199.5 |
8.5 |
4.45% |
1,293 |
189.5 |
200.5 |
189 |
0 |
-120 |
0 |
| 2025-03-03 |
191 |
-8.5 |
-4.26% |
839 |
197.5 |
199.5 |
191 |
0 |
78 |
1 |
| 2025-02-27 |
199.5 |
-5.5 |
|
2,091 |
205 |
213.5 |
197.5 |
0 |
272 |
-20 |
| 2025-02-26 |
205 |
0.5 |
|
1,100 |
202.5 |
206 |
199.5 |
0 |
11 |
11 |
| 2025-02-25 |
204.5 |
-22.5 |
|
3,311 |
222 |
223 |
204.5 |
0 |
-627 |
-15 |
| 2025-02-24 |
227 |
13 |
|
2,508 |
210 |
228 |
209.5 |
0 |
-130 |
2 |
| 2025-02-21 |
214 |
4.5 |
|
1,331 |
209.5 |
216.5 |
207.5 |
0 |
96 |
-3 |
| 2025-02-20 |
209.5 |
-0.5 |
|
900 |
211.5 |
215.5 |
209 |
0 |
-38 |
-1 |
| 2025-02-19 |
210 |
-8 |
|
2,403 |
222.5 |
222.5 |
209.5 |
0 |
-436 |
13 |
| 2025-02-18 |
218 |
10.5 |
|
2,755 |
210 |
218.5 |
207 |
0 |
-229 |
0 |
| 2025-02-17 |
207.5 |
11 |
|
2,224 |
197.5 |
211.5 |
196 |
0 |
237 |
10 |
| 2025-02-14 |
196.5 |
-5.5 |
|
1,446 |
202.5 |
206.5 |
196 |
0 |
133 |
1 |
| 2025-02-13 |
202 |
-6.5 |
|
1,484 |
209 |
212 |
202 |
0 |
9 |
1 |
| 2025-02-12 |
208.5 |
2.5 |
|
3,802 |
207.5 |
223.5 |
207.5 |
0 |
164 |
1 |