凱崴
| 股票代號 : 5498 |
股別 : 上櫃股 |
| 股本 : 19.24億 |
IPO日期 : 2001-03-29 |
| 股票類別 : 電子零組件業 |
概念股 : 激光鑽孔機、鑽頭 | 印製電路板相關 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
10.3元 |
10元 |
9.2元 |
9元 |
| 漲跌幅均值 |
-1.28% |
2.5% |
0.61% |
0.65% |
| 成交量均值 |
3,487張 |
2,914張 |
1,230張 |
637張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-1,036張 |
-1,288張 |
-1,552張 |
-1,431張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.12元 |
3.01億 |
5.41% |
-7.75% |
114M5 |
1.09億 |
-1.53% |
1.93% |
| 113Q4 |
-0.01元 |
11.63億 |
9.21% |
0.09% |
114M4 |
1.11億 |
1.18% |
4.25% |
| 113Q3 |
-0.14元 |
8.74億 |
9.48% |
-2.76% |
114M3 |
1.09億 |
11.92% |
17.19% |
| 113Q2 |
0.04元 |
5.76億 |
8.1% |
1.55% |
114M2 |
0.98億 |
3.82% |
40.13% |
| 113Q1 |
0.08元 |
2.61億 |
5.94% |
6.1% |
114M1 |
0.94億 |
-4.23% |
-3.64% |
| 112Q4 |
0.06元 |
10.68億 |
-3.76% |
0.46% |
113M12 |
0.98億 |
2.02% |
0.86% |
| 112Q3 |
0.66元 |
7.8億 |
-8.19% |
15.62% |
113M11 |
0.96億 |
1.92% |
4.8% |
| 112Q2 |
0.79元 |
4.93億 |
-13.58% |
29.75% |
113M10 |
0.94億 |
-0.65% |
-4.24% |
| 112Q1 |
0.93元 |
2.49億 |
-24.54% |
70.23% |
113M9 |
0.95億 |
-6.82% |
-5.7% |
| 111Q4 |
0.01元 |
14.54億 |
3.55% |
0.22% |
113M8 |
1.02億 |
0.91% |
1.34% |
| 111Q3 |
-0.33元 |
11.25億 |
4.67% |
-5.43% |
113M7 |
1.01億 |
-1.01% |
17.46% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-27 |
10.15 |
-0.15 |
-1.46% |
1,660 |
10.2 |
10.6 |
9.98 |
0 |
89 |
0 |
| 2025-06-26 |
10.3 |
0 |
0% |
2,649 |
10.45 |
11.05 |
10.3 |
0 |
-129 |
0 |
| 2025-06-25 |
10.3 |
-0.25 |
-2.37% |
6,151 |
11.2 |
11.35 |
10.3 |
0 |
-996 |
0 |
| 2025-06-24 |
10.55 |
0.95 |
9.9% |
1,182 |
9.84 |
10.55 |
9.79 |
0 |
133 |
0 |
| 2025-06-23 |
9.6 |
-0.23 |
-2.34% |
950 |
9.69 |
9.77 |
9.5 |
0 |
98 |
0 |
| 2025-06-20 |
9.83 |
-0.32 |
-3.15% |
4,130 |
10.15 |
10.2 |
9.68 |
0 |
-398 |
0 |
| 2025-06-19 |
10.15 |
0.88 |
9.49% |
5,306 |
9.58 |
10.15 |
9.51 |
0 |
-170 |
0 |
| 2025-06-18 |
9.27 |
0.84 |
9.96% |
1,287 |
8.43 |
9.27 |
8.43 |
0 |
85 |
0 |
| 2025-06-17 |
8.43 |
-0.12 |
-1.4% |
295 |
8.57 |
8.64 |
8.34 |
0 |
-41 |
0 |
| 2025-06-16 |
8.55 |
-0.19 |
-2.17% |
315 |
8.71 |
8.71 |
8.54 |
0 |
-44 |
0 |
| 2025-06-13 |
8.74 |
-0.22 |
-2.46% |
145 |
8.97 |
8.97 |
8.73 |
0 |
-58 |
0 |
| 2025-06-12 |
8.96 |
0.07 |
0.79% |
80 |
8.89 |
8.96 |
8.89 |
0 |
-9 |
0 |
| 2025-06-11 |
8.89 |
0.09 |
1.02% |
175 |
8.88 |
8.97 |
8.84 |
0 |
-2 |
0 |
| 2025-06-10 |
8.8 |
0.07 |
0.8% |
189 |
8.82 |
8.89 |
8.78 |
0 |
56 |
0 |
| 2025-06-09 |
8.73 |
-0.07 |
-0.8% |
166 |
8.81 |
8.88 |
8.68 |
0 |
-50 |
0 |
| 2025-06-06 |
8.8 |
0.03 |
0.34% |
114 |
8.89 |
8.89 |
8.76 |
0 |
-2 |
0 |
| 2025-06-05 |
8.77 |
-0.01 |
-0.11% |
146 |
8.79 |
8.83 |
8.75 |
0 |
-4 |
0 |
| 2025-06-04 |
8.78 |
0.08 |
0.92% |
262 |
8.98 |
8.98 |
8.76 |
0 |
56 |
0 |
| 2025-06-03 |
8.7 |
0.03 |
0.35% |
71 |
8.77 |
8.78 |
8.7 |
0 |
-19 |
0 |
| 2025-06-02 |
8.67 |
-0.36 |
-3.99% |
348 |
9 |
9 |
8.67 |
0 |
-146 |
0 |
| 2025-05-29 |
9.03 |
-0.05 |
-0.55% |
217 |
9.13 |
9.17 |
9 |
0 |
-1 |
0 |
| 2025-05-28 |
9.08 |
0.12 |
1.34% |
308 |
9.1 |
9.1 |
8.97 |
0 |
37 |
0 |
| 2025-05-27 |
8.96 |
-0.06 |
-0.67% |
141 |
9.08 |
9.08 |
8.96 |
0 |
-60 |
0 |
| 2025-05-26 |
9.02 |
-0.03 |
-0.33% |
109 |
9.09 |
9.09 |
9.01 |
0 |
28 |
0 |
| 2025-05-23 |
9.05 |
0.05 |
0.56% |
158 |
9.08 |
9.08 |
8.96 |
0 |
23 |
0 |
| 2025-05-22 |
9 |
-0.05 |
-0.55% |
189 |
9.05 |
9.07 |
8.96 |
0 |
27 |
0 |
| 2025-05-21 |
9.05 |
0.06 |
0.67% |
230 |
9.01 |
9.1 |
8.88 |
0 |
-18 |
0 |
| 2025-05-20 |
8.99 |
-0.01 |
-0.11% |
135 |
9.13 |
9.17 |
8.97 |
0 |
-33 |
0 |
| 2025-05-19 |
9 |
-0.13 |
-1.42% |
255 |
9.13 |
9.16 |
9 |
0 |
-37 |
0 |
| 2025-05-16 |
9.13 |
-0.14 |
-1.51% |
236 |
9.25 |
9.29 |
9.11 |
0 |
-37 |
0 |
| 2025-05-15 |
9.27 |
-0.07 |
-0.75% |
249 |
9.55 |
9.55 |
9.2 |
0 |
7 |
0 |
| 2025-05-14 |
9.34 |
0.16 |
1.74% |
310 |
9.31 |
9.36 |
9.26 |
0 |
16 |
0 |
| 2025-05-13 |
9.18 |
0.08 |
0.88% |
298 |
9.28 |
9.4 |
9.15 |
0 |
-6 |
0 |
| 2025-05-12 |
9.1 |
0.07 |
0.78% |
190 |
9.05 |
9.33 |
9.02 |
0 |
13 |
0 |
| 2025-05-09 |
9.03 |
-0.01 |
-0.11% |
56 |
9.02 |
9.08 |
9.02 |
0 |
0 |
0 |
| 2025-05-08 |
9.04 |
0.13 |
1.46% |
156 |
8.98 |
9.1 |
8.98 |
0 |
29 |
0 |
| 2025-05-07 |
8.91 |
-0.07 |
-0.78% |
72 |
8.92 |
8.96 |
8.88 |
0 |
14 |
0 |
| 2025-05-06 |
8.98 |
0.1 |
1.13% |
130 |
8.88 |
9.04 |
8.84 |
0 |
25 |
0 |
| 2025-05-05 |
8.88 |
-0.37 |
-4% |
440 |
9.32 |
9.32 |
8.84 |
0 |
-20 |
0 |
| 2025-05-02 |
9.25 |
0.1 |
1.09% |
144 |
9.31 |
9.31 |
9.19 |
0 |
-1 |
0 |
| 2025-04-30 |
9.15 |
-0.04 |
-0.44% |
260 |
9.21 |
9.3 |
9.13 |
0 |
-119 |
0 |
| 2025-04-29 |
9.19 |
0.11 |
1.21% |
206 |
9.1 |
9.25 |
9.1 |
0 |
9 |
0 |
| 2025-04-28 |
9.08 |
0.28 |
3.18% |
368 |
8.79 |
9.43 |
8.79 |
0 |
-15 |
0 |
| 2025-04-25 |
8.8 |
0.07 |
0.8% |
185 |
8.77 |
8.95 |
8.77 |
0 |
-13 |
0 |
| 2025-04-24 |
8.73 |
-0.03 |
-0.34% |
100 |
8.8 |
8.8 |
8.72 |
0 |
0 |
0 |
| 2025-04-23 |
8.76 |
0.21 |
2.46% |
197 |
8.76 |
8.79 |
8.67 |
0 |
70 |
0 |
| 2025-04-22 |
8.55 |
-0.06 |
-0.7% |
111 |
8.42 |
8.65 |
8.42 |
0 |
16 |
0 |
| 2025-04-21 |
8.61 |
-0.19 |
-2.16% |
178 |
8.85 |
8.85 |
8.61 |
0 |
-33 |
0 |
| 2025-04-18 |
8.8 |
0.11 |
1.27% |
238 |
8.79 |
8.84 |
8.72 |
0 |
124 |
0 |
| 2025-04-17 |
8.69 |
-0.15 |
-1.7% |
274 |
8.81 |
8.81 |
8.58 |
0 |
12 |
0 |
| 2025-04-16 |
8.84 |
-0.01 |
-0.11% |
295 |
8.88 |
8.95 |
8.66 |
0 |
-33 |
0 |
| 2025-04-15 |
8.85 |
0.62 |
7.53% |
550 |
8.24 |
8.86 |
8.24 |
0 |
111 |
0 |
| 2025-04-14 |
8.23 |
0.23 |
2.88% |
556 |
8.21 |
8.4 |
8.18 |
0 |
-9 |
0 |
| 2025-04-11 |
8 |
-0.01 |
-0.12% |
584 |
7.31 |
8.02 |
7.31 |
0 |
15 |
0 |
| 2025-04-10 |
8.01 |
0.72 |
9.88% |
1,289 |
7.81 |
8.01 |
7.59 |
0 |
-21 |
0 |