永信建
| 股票代號 : 5508 |
股別 : 上櫃股 |
| 股本 : 21.74億 |
IPO日期 : 1998-05-13 |
| 股票類別 : 建材營造 |
概念股 : 房地產開發 | 地產 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
130.5元 |
131.1元 |
127.4元 |
136.3元 |
| 漲跌幅均值 |
0.4% |
0.32% |
0.21% |
-0.17% |
| 成交量均值 |
336張 |
840張 |
570張 |
843張 |
| 投信買賣量 |
-6張 |
-13張 |
-5張 |
-267張 |
| 外資買賣量 |
-161張 |
-564張 |
-1,216張 |
-4,885張 |
| 自營買賣量 |
17張 |
19張 |
14張 |
-52張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.35元 |
9.1億 |
46% |
32.37% |
114M4 |
1.59億 |
-70.28% |
-84.2% |
| 113Q4 |
16.03元 |
100.35億 |
48.05% |
34.73% |
114M3 |
5.36億 |
110.91% |
-47.69% |
| 113Q3 |
14.61元 |
90.33億 |
48.04% |
35.17% |
114M2 |
2.54億 |
112.07% |
-74.13% |
| 113Q2 |
9.68元 |
60.09億 |
47.96% |
35.02% |
114M1 |
1.2億 |
-49.45% |
-88.79% |
| 113Q1 |
4.9元 |
30.76億 |
47.49% |
34.66% |
113M12 |
2.37億 |
-38.83% |
-78.79% |
| 112Q4 |
12.55元 |
82.27億 |
46.57% |
33.17% |
113M11 |
3.87億 |
2.63% |
-70.99% |
| 112Q3 |
7.25元 |
47.07億 |
47.04% |
33.49% |
113M10 |
3.78億 |
-73.71% |
-64.61% |
| 112Q2 |
3.96元 |
25.65億 |
47.84% |
33.56% |
113M9 |
14.36億 |
183.61% |
34.84% |
| 112Q1 |
1.19元 |
7.62億 |
49.12% |
33.96% |
113M8 |
5.06億 |
-53.2% |
-12.61% |
| 111Q4 |
7.05元 |
41.33億 |
51.32% |
37.09% |
113M7 |
10.82億 |
17.53% |
117.67% |
| 111Q3 |
5.62元 |
32.44億 |
50.93% |
37.66% |
113M6 |
9.21億 |
-8.45% |
37.8% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-14 |
130 |
-2 |
-1.52% |
422 |
132 |
133 |
129.5 |
0 |
-221 |
16 |
| 2025-05-13 |
132 |
2.5 |
1.93% |
325 |
131 |
132.5 |
130.5 |
-6 |
38 |
1 |
| 2025-05-12 |
129.5 |
1 |
0.78% |
262 |
130 |
130.5 |
128.5 |
0 |
22 |
0 |
| 2025-05-09 |
128.5 |
0 |
0% |
269 |
128.5 |
129.5 |
127.5 |
0 |
-10 |
1 |
| 2025-05-08 |
128.5 |
0.5 |
0.39% |
331 |
129 |
130.5 |
128.5 |
0 |
-9 |
2 |
| 2025-05-07 |
128 |
-5 |
-3.76% |
857 |
132.5 |
133.5 |
128 |
0 |
-292 |
-2 |
| 2025-05-06 |
133 |
-6 |
-4.32% |
1,603 |
142 |
142 |
131.5 |
1 |
-247 |
-1 |
| 2025-05-05 |
139 |
11.5 |
9.02% |
2,647 |
131.5 |
140 |
131.5 |
-8 |
155 |
2 |
| 2025-05-02 |
127.5 |
3.5 |
2.82% |
608 |
123 |
128.5 |
122.5 |
1 |
189 |
0 |
| 2025-04-30 |
124 |
0 |
0% |
780 |
124 |
124 |
119 |
147 |
-440 |
-1 |
| 2025-04-29 |
124 |
2 |
1.64% |
369 |
121 |
124 |
121 |
-1 |
98 |
-1 |
| 2025-04-28 |
122 |
1 |
0.83% |
231 |
122 |
122 |
120 |
0 |
10 |
0 |
| 2025-04-25 |
121 |
0 |
0% |
370 |
122.5 |
123 |
121 |
0 |
-107 |
0 |
| 2025-04-24 |
121 |
-1 |
-0.82% |
306 |
123 |
123 |
120.5 |
-3 |
-43 |
-2 |
| 2025-04-23 |
122 |
2 |
1.67% |
473 |
124 |
124.5 |
121.5 |
-8 |
-151 |
-1 |
| 2025-04-22 |
120 |
-5 |
-4% |
523 |
123 |
124 |
120 |
-69 |
-80 |
-1 |
| 2025-04-21 |
125 |
-4 |
-3.1% |
345 |
129 |
129 |
125 |
-43 |
-73 |
-1 |
| 2025-04-18 |
129 |
-1 |
-0.77% |
182 |
130.5 |
130.5 |
128.5 |
-6 |
-36 |
0 |
| 2025-04-17 |
130 |
1 |
0.78% |
218 |
127.5 |
130.5 |
127.5 |
0 |
-1 |
1 |
| 2025-04-16 |
129 |
-3.5 |
-2.64% |
403 |
133.5 |
133.5 |
128.5 |
-6 |
-128 |
1 |
| 2025-04-15 |
132.5 |
7 |
5.58% |
452 |
126 |
132.5 |
126 |
-4 |
110 |
0 |
| 2025-04-14 |
125.5 |
1 |
0.8% |
516 |
126 |
129.5 |
124.5 |
-10 |
-117 |
0 |
| 2025-04-11 |
124.5 |
3 |
2.47% |
1,081 |
119.5 |
125.5 |
114.5 |
-17 |
173 |
0 |
| 2025-04-10 |
121.5 |
11 |
9.95% |
105 |
121.5 |
121.5 |
121.5 |
0 |
2 |
0 |
| 2025-04-09 |
110.5 |
-12 |
-9.8% |
1,491 |
121.5 |
124.5 |
110.5 |
-17 |
-23 |
-3 |
| 2025-04-08 |
122.5 |
-8 |
-6.13% |
1,360 |
121 |
129.5 |
120 |
-19 |
67 |
-13 |
| 2025-04-07 |
130.5 |
-14.5 |
-10% |
179 |
130.5 |
130.5 |
130.5 |
0 |
9 |
-3 |
| 2025-04-02 |
145 |
3 |
2.11% |
288 |
141 |
145 |
139 |
0 |
-63 |
0 |
| 2025-04-01 |
142 |
3.5 |
2.53% |
376 |
141 |
143 |
139.5 |
0 |
8 |
0 |
| 2025-03-31 |
138.5 |
-3.5 |
-2.46% |
815 |
138.5 |
141 |
137.5 |
-4 |
196 |
-8 |
| 2025-03-28 |
142 |
-4.5 |
-3.07% |
762 |
145.5 |
146 |
140.5 |
-13 |
54 |
-17 |
| 2025-03-27 |
146.5 |
-2 |
-1.35% |
491 |
148.5 |
149.5 |
146 |
-1 |
-31 |
0 |
| 2025-03-26 |
148.5 |
-0.5 |
-0.34% |
411 |
149 |
149.5 |
147 |
0 |
72 |
0 |
| 2025-03-25 |
149 |
0 |
0% |
1,467 |
150 |
153 |
147 |
-2 |
-185 |
-10 |
| 2025-03-24 |
149 |
3.5 |
2.41% |
1,344 |
148 |
149.5 |
145 |
0 |
-56 |
28 |
| 2025-03-21 |
145.5 |
6.5 |
4.68% |
1,922 |
141 |
149 |
140.5 |
-2 |
108 |
17 |
| 2025-03-20 |
139 |
3.5 |
2.58% |
496 |
138 |
139 |
137 |
-4 |
-31 |
1 |
| 2025-03-19 |
135.5 |
0.5 |
0.37% |
767 |
136 |
139 |
135.5 |
-3 |
-316 |
2 |
| 2025-03-18 |
135 |
1 |
0.75% |
584 |
134.5 |
136.5 |
133 |
-10 |
-184 |
0 |
| 2025-03-17 |
134 |
-1 |
-0.74% |
738 |
136 |
136 |
133.5 |
1 |
-247 |
-1 |
| 2025-03-14 |
135 |
-6 |
-4.26% |
2,123 |
140 |
140.5 |
132.5 |
-10 |
-59 |
3 |
| 2025-03-13 |
141 |
-1 |
-0.7% |
729 |
142 |
144.5 |
141 |
-9 |
-93 |
0 |
| 2025-03-12 |
142 |
-2.5 |
-1.73% |
808 |
145 |
145.5 |
142 |
-2 |
-211 |
0 |
| 2025-03-11 |
144.5 |
-3.5 |
-2.36% |
1,116 |
145 |
147 |
144 |
-4 |
-135 |
-1 |
| 2025-03-10 |
148 |
0 |
0% |
444 |
148 |
150 |
148 |
-5 |
-245 |
-5 |
| 2025-03-07 |
148 |
-2.5 |
-1.66% |
631 |
150 |
151.5 |
148 |
-15 |
-243 |
-16 |
| 2025-03-06 |
150.5 |
0.5 |
0.33% |
752 |
151.5 |
153.5 |
150.5 |
-15 |
-119 |
0 |
| 2025-03-05 |
150 |
-1 |
-0.66% |
653 |
152 |
152.5 |
149.5 |
-8 |
-108 |
-9 |
| 2025-03-04 |
151 |
0 |
0% |
931 |
149 |
152.5 |
146 |
-15 |
-1 |
1 |
| 2025-03-03 |
151 |
-2 |
-1.31% |
1,158 |
153.5 |
156 |
151 |
-5 |
-284 |
-6 |
| 2025-02-27 |
153 |
0.5 |
|
872 |
154.5 |
154.5 |
152 |
-18 |
144 |
-21 |
| 2025-02-26 |
152.5 |
-3 |
|
1,859 |
153.5 |
155.5 |
150.5 |
-9 |
-347 |
-10 |
| 2025-02-25 |
155.5 |
-4 |
|
3,218 |
160 |
160 |
152 |
-10 |
-715 |
-2 |
| 2025-02-24 |
159.5 |
5 |
|
1,531 |
154.5 |
159.5 |
153.5 |
-22 |
-274 |
11 |
| 2025-02-21 |
154.5 |
6.5 |
|
2,380 |
149.5 |
157 |
149.5 |
-14 |
-415 |
-4 |