聖暉*
| 股票代號 : 5536 |
股別 : 上櫃股 |
| 股本 : 6.2億 |
IPO日期 : 2010-11-10 |
| 股票類別 : 其他電子業 |
概念股 : 無塵室工程 | 水電消防工程 | 營造工程 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
405元 |
382.5元 |
350.9元 |
381.3元 |
| 漲跌幅均值 |
1.45% |
1.56% |
0.51% |
-0.09% |
| 成交量均值 |
778張 |
855張 |
717張 |
700張 |
| 投信買賣量 |
72張 |
466張 |
412張 |
-964張 |
| 外資買賣量 |
661張 |
866張 |
1,546張 |
1,680張 |
| 自營買賣量 |
-12張 |
5張 |
-9張 |
-93張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
21.09元 |
302.54億 |
21.74% |
11.86% |
114M3 |
32.43億 |
21.37% |
52.43% |
| 113Q3 |
15.09元 |
207.57億 |
22.45% |
12.04% |
114M2 |
26.72億 |
1.14% |
101.46% |
| 113Q2 |
10.03元 |
131.36億 |
22.28% |
11.83% |
114M1 |
26.42億 |
-28.13% |
30.57% |
| 113Q1 |
3.45元 |
54.77億 |
20.77% |
10.72% |
113M12 |
36.75億 |
18.36% |
55.25% |
| 112Q4 |
15.03元 |
250.61億 |
19.62% |
10.37% |
113M11 |
31.05億 |
14.29% |
38.75% |
| 112Q3 |
12.28元 |
184.37億 |
20.02% |
10.94% |
113M10 |
27.17億 |
-10.5% |
34.57% |
| 112Q2 |
8.17元 |
119.74億 |
20.48% |
11.24% |
113M9 |
30.36億 |
27.57% |
17.58% |
| 112Q1 |
3.75元 |
55.77億 |
19.82% |
10.37% |
113M8 |
23.79億 |
7.88% |
21.14% |
| 111Q4 |
16.84元 |
282.62億 |
16.91% |
8.84% |
113M7 |
22.06億 |
-20.59% |
15.04% |
| 111Q3 |
11.86元 |
202.37億 |
16.16% |
8.78% |
113M6 |
27.78億 |
14.17% |
32.1% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-30 |
401.5 |
-10.5 |
-2.55% |
562 |
415 |
415.5 |
400 |
36 |
-39 |
-13 |
| 2025-04-29 |
412 |
10.5 |
2.62% |
864 |
405.5 |
412 |
404 |
50 |
203 |
3 |
| 2025-04-28 |
401.5 |
16.5 |
4.29% |
909 |
392.5 |
403 |
389 |
-14 |
497 |
-2 |
| 2025-04-25 |
385 |
0.5 |
0.13% |
734 |
397.5 |
400 |
384.5 |
0 |
37 |
-8 |
| 2025-04-24 |
384.5 |
12.5 |
3.36% |
1,072 |
375 |
386 |
375 |
79 |
172 |
9 |
| 2025-04-23 |
372 |
22 |
6.29% |
1,106 |
362 |
376.5 |
359 |
58 |
235 |
7 |
| 2025-04-22 |
350 |
-3.5 |
-0.99% |
736 |
350 |
359.5 |
348.5 |
117 |
-90 |
1 |
| 2025-04-21 |
353.5 |
-2.5 |
-0.7% |
855 |
359 |
365 |
351 |
140 |
-149 |
8 |
| 2025-04-18 |
356 |
17 |
5.01% |
650 |
343.5 |
361 |
342.5 |
54 |
33 |
-1 |
| 2025-04-17 |
339 |
-5 |
-1.45% |
516 |
343 |
347 |
338 |
17 |
-53 |
0 |
| 2025-04-16 |
344 |
8 |
2.38% |
942 |
338 |
350.5 |
335 |
129 |
104 |
3 |
| 2025-04-15 |
336 |
7.5 |
2.28% |
587 |
332 |
341 |
331.5 |
-260 |
262 |
0 |
| 2025-04-14 |
328.5 |
2 |
0.61% |
590 |
331 |
343.5 |
327 |
9 |
-121 |
-1 |
| 2025-04-11 |
326.5 |
10 |
3.16% |
991 |
304.5 |
328 |
295 |
32 |
-11 |
8 |
| 2025-04-10 |
316.5 |
28.5 |
9.9% |
214 |
316.5 |
316.5 |
316.5 |
0 |
-71 |
1 |
| 2025-04-09 |
288 |
0 |
0% |
1,620 |
290 |
299 |
278 |
-17 |
360 |
-10 |
| 2025-04-08 |
288 |
-32 |
-10% |
954 |
288 |
302 |
288 |
-20 |
106 |
-1 |
| 2025-04-07 |
320 |
-35.5 |
-9.99% |
74 |
320 |
320 |
320 |
0 |
29 |
0 |
| 2025-04-02 |
355.5 |
-3.5 |
-0.97% |
156 |
356 |
361 |
352 |
0 |
-16 |
-5 |
| 2025-04-01 |
359 |
6.5 |
1.84% |
334 |
354.5 |
360 |
350 |
1 |
2 |
-2 |
| 2025-03-31 |
352.5 |
-17 |
-4.6% |
594 |
358.5 |
365 |
349.5 |
1 |
56 |
-6 |
| 2025-03-28 |
369.5 |
-8 |
-2.12% |
310 |
374.5 |
374.5 |
365.5 |
0 |
7 |
-5 |
| 2025-03-27 |
377.5 |
-8.5 |
-2.2% |
168 |
381 |
383 |
377.5 |
0 |
-71 |
0 |
| 2025-03-26 |
386 |
0 |
0% |
292 |
382.5 |
388 |
379.5 |
110 |
-110 |
3 |
| 2025-03-25 |
386 |
9 |
2.39% |
474 |
385.5 |
388.5 |
381 |
96 |
80 |
7 |
| 2025-03-24 |
377 |
-4.5 |
-1.18% |
298 |
388 |
390.5 |
377 |
0 |
-48 |
1 |
| 2025-03-21 |
381.5 |
6.5 |
1.73% |
265 |
375 |
382 |
373 |
1 |
117 |
-1 |
| 2025-03-20 |
375 |
12.5 |
3.45% |
369 |
364 |
379 |
364 |
28 |
147 |
0 |
| 2025-03-19 |
362.5 |
-13.5 |
-3.59% |
668 |
375.5 |
375.5 |
362.5 |
-28 |
-157 |
-1 |
| 2025-03-18 |
376 |
3 |
0.8% |
176 |
379 |
381.5 |
373.5 |
0 |
-20 |
0 |
| 2025-03-17 |
373 |
-11.5 |
-2.99% |
497 |
387 |
388 |
372 |
-1 |
-210 |
0 |
| 2025-03-14 |
384.5 |
6.5 |
1.72% |
673 |
378 |
391.5 |
378 |
329 |
-140 |
-4 |
| 2025-03-13 |
378 |
-4.5 |
-1.18% |
629 |
387.5 |
395 |
377 |
18 |
-119 |
-7 |
| 2025-03-12 |
382.5 |
19.5 |
5.37% |
1,788 |
375 |
397 |
363 |
24 |
-178 |
0 |
| 2025-03-11 |
363 |
-5 |
-1.36% |
759 |
363 |
367.5 |
352.5 |
-20 |
-118 |
8 |
| 2025-03-10 |
368 |
-6 |
-1.6% |
443 |
374 |
374.5 |
367 |
-79 |
-2 |
-15 |
| 2025-03-07 |
374 |
-8 |
-2.09% |
694 |
382.5 |
383 |
371 |
-78 |
46 |
-7 |
| 2025-03-06 |
382 |
-6 |
-1.55% |
1,169 |
393 |
394 |
378 |
-340 |
184 |
1 |
| 2025-03-05 |
388 |
-25.5 |
-6.17% |
1,343 |
409.5 |
418 |
388 |
-86 |
-506 |
13 |
| 2025-03-04 |
413.5 |
25.5 |
6.57% |
2,384 |
381.5 |
415.5 |
363 |
-136 |
170 |
-1 |
| 2025-03-03 |
388 |
-36 |
-8.49% |
1,512 |
421.5 |
428.5 |
386 |
-103 |
-210 |
-6 |
| 2025-02-27 |
424 |
-1 |
|
387 |
427 |
431.5 |
422 |
-2 |
42 |
-2 |
| 2025-02-26 |
425 |
-7 |
|
667 |
432 |
442 |
424.5 |
-1 |
-169 |
1 |
| 2025-02-25 |
432 |
4 |
|
326 |
427.5 |
433 |
424.5 |
0 |
8 |
-1 |
| 2025-02-24 |
428 |
2.5 |
|
209 |
424.5 |
428 |
424 |
-3 |
21 |
0 |
| 2025-02-21 |
425.5 |
1.5 |
|
240 |
422 |
428.5 |
422 |
-2 |
70 |
0 |
| 2025-02-20 |
424 |
-5 |
|
549 |
429 |
430 |
421 |
-197 |
183 |
0 |
| 2025-02-19 |
429 |
3.5 |
|
597 |
423.5 |
429 |
421.5 |
-177 |
222 |
-8 |
| 2025-02-18 |
425.5 |
3.5 |
|
278 |
420.5 |
425.5 |
418 |
-27 |
33 |
0 |
| 2025-02-17 |
422 |
3 |
|
472 |
420 |
426 |
413.5 |
-161 |
161 |
1 |
| 2025-02-14 |
419 |
-15 |
|
1,025 |
434 |
434 |
416 |
-245 |
97 |
-3 |
| 2025-02-13 |
434 |
-16 |
|
1,217 |
450 |
459 |
431 |
-175 |
-196 |
-11 |
| 2025-02-12 |
450 |
0 |
|
362 |
449.5 |
455.5 |
447.5 |
9 |
98 |
1 |
| 2025-02-11 |
450 |
20 |
|
1,335 |
432 |
456.5 |
429.5 |
0 |
471 |
9 |
| 2025-02-10 |
430 |
-9.5 |
|
869 |
434 |
442 |
420 |
-130 |
231 |
-57 |