康和證
| 股票代號 : 6016 |
股別 : 上櫃股 |
| 股本 : 62.42億 |
IPO日期 : 1996-12-04 |
| 股票類別 : 金融業 |
概念股 : 証券 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
11.6元 |
11.3元 |
11.7元 |
13.5元 |
| 漲跌幅均值 |
1.02% |
0.39% |
-0.77% |
-0.35% |
| 成交量均值 |
944張 |
929張 |
1,947張 |
1,678張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
1,203張 |
893張 |
-1,795張 |
-3,843張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
1.75元 |
39.38億 |
24.86% |
27.88% |
114M3 |
-3.25億 |
-11745.59% |
-255.28% |
| 113Q3 |
1.46元 |
30.61億 |
25.67% |
29.91% |
114M2 |
-0.03億 |
-100.56% |
-100.39% |
| 113Q2 |
1.68元 |
25.02億 |
34.96% |
40% |
114M1 |
4.87億 |
30.47% |
-1.46% |
| 113Q1 |
1.07元 |
14.11億 |
41.36% |
45% |
113M12 |
3.73億 |
70.14% |
40.95% |
| 112Q4 |
1.68元 |
34.24億 |
23.58% |
29.33% |
113M11 |
2.19億 |
-22.78% |
-51.9% |
| 112Q3 |
1.67元 |
28.74億 |
29.43% |
34.64% |
113M10 |
2.84億 |
53.42% |
266.13% |
| 112Q2 |
1.77元 |
22.98億 |
39.72% |
45.9% |
113M9 |
1.85億 |
-37.87% |
91.97% |
| 112Q1 |
0.71元 |
9.89億 |
36.02% |
42.48% |
113M8 |
2.98億 |
295.27% |
165.94% |
| 111Q4 |
-0.25元 |
20.57億 |
-4.96% |
-6.99% |
113M7 |
0.75億 |
-84.19% |
-79.46% |
| 111Q3 |
-0.44元 |
14.81億 |
-12.66% |
-17.38% |
113M6 |
4.77億 |
24.28% |
-30.08% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-30 |
11.65 |
0.05 |
0.43% |
684 |
11.6 |
11.8 |
11.6 |
0 |
-94 |
0 |
| 2025-04-29 |
11.6 |
0.2 |
1.75% |
949 |
11.4 |
11.6 |
11.4 |
0 |
606 |
0 |
| 2025-04-28 |
11.4 |
0.1 |
0.88% |
1,200 |
11.35 |
11.4 |
11.3 |
0 |
691 |
0 |
| 2025-04-25 |
11.3 |
0.1 |
0.89% |
759 |
11.3 |
11.35 |
11.25 |
0 |
26 |
0 |
| 2025-04-24 |
11.2 |
-0.05 |
-0.44% |
453 |
11.35 |
11.35 |
11.15 |
0 |
-70 |
0 |
| 2025-04-23 |
11.25 |
0.2 |
1.81% |
753 |
11.2 |
11.35 |
11.2 |
0 |
102 |
0 |
| 2025-04-22 |
11.05 |
-0.1 |
-0.9% |
1,052 |
11 |
11.1 |
10.95 |
0 |
-94 |
0 |
| 2025-04-21 |
11.15 |
-0.15 |
-1.33% |
1,585 |
11.3 |
11.3 |
11.1 |
0 |
-274 |
0 |
| 2025-04-18 |
11.3 |
0.05 |
0.44% |
564 |
11.2 |
11.3 |
11.2 |
0 |
94 |
0 |
| 2025-04-17 |
11.25 |
-0.1 |
-0.88% |
985 |
11.2 |
11.3 |
11.1 |
0 |
128 |
0 |
| 2025-04-16 |
11.35 |
-0.5 |
-4.22% |
2,576 |
11.5 |
11.5 |
11.3 |
0 |
-723 |
0 |
| 2025-04-15 |
11.85 |
0.25 |
2.16% |
1,069 |
11.6 |
11.85 |
11.6 |
0 |
225 |
0 |
| 2025-04-14 |
11.6 |
0.2 |
1.75% |
1,635 |
11.5 |
11.7 |
11.5 |
0 |
-62 |
0 |
| 2025-04-11 |
11.4 |
-0.5 |
-4.2% |
3,287 |
11.35 |
11.4 |
10.85 |
0 |
18 |
0 |
| 2025-04-10 |
11.9 |
0.85 |
7.69% |
6,619 |
11.7 |
12 |
11.4 |
0 |
-1,321 |
0 |
| 2025-04-09 |
11.05 |
-0.45 |
-3.91% |
5,534 |
11.45 |
11.45 |
10.7 |
0 |
-306 |
0 |
| 2025-04-08 |
11.5 |
-0.5 |
-4.17% |
4,874 |
11.15 |
11.5 |
11.1 |
0 |
97 |
0 |
| 2025-04-07 |
12 |
-1.3 |
-9.77% |
749 |
12 |
12 |
12 |
0 |
20 |
0 |
| 2025-04-02 |
13.3 |
-0.05 |
-0.37% |
709 |
13.35 |
13.4 |
13.25 |
0 |
-166 |
0 |
| 2025-04-01 |
13.35 |
0.2 |
1.52% |
963 |
13.15 |
13.4 |
13.15 |
0 |
-148 |
0 |
| 2025-03-31 |
13.15 |
-0.75 |
-5.4% |
3,885 |
13.65 |
13.65 |
13.05 |
0 |
-544 |
0 |
| 2025-03-28 |
13.9 |
-0.3 |
-2.11% |
1,661 |
14.2 |
14.2 |
13.8 |
0 |
-747 |
0 |
| 2025-03-27 |
14.2 |
-0.1 |
-0.7% |
497 |
14.25 |
14.25 |
14.15 |
0 |
-288 |
0 |
| 2025-03-26 |
14.3 |
0.05 |
0.35% |
446 |
14.2 |
14.3 |
14.2 |
0 |
-129 |
0 |
| 2025-03-25 |
14.25 |
0 |
0% |
652 |
14.3 |
14.3 |
14.15 |
0 |
-356 |
0 |
| 2025-03-24 |
14.25 |
-0.05 |
-0.35% |
630 |
14.3 |
14.35 |
14.25 |
0 |
-108 |
0 |
| 2025-03-21 |
14.3 |
0 |
0% |
545 |
14.3 |
14.35 |
14.25 |
0 |
-132 |
0 |
| 2025-03-20 |
14.3 |
0.1 |
0.7% |
672 |
14.25 |
14.35 |
14.25 |
0 |
-143 |
0 |
| 2025-03-19 |
14.2 |
0 |
0% |
774 |
14.25 |
14.25 |
14.15 |
0 |
-16 |
0 |
| 2025-03-18 |
14.2 |
0 |
0% |
1,322 |
14.2 |
14.25 |
14.1 |
0 |
-453 |
0 |
| 2025-03-17 |
14.2 |
0.1 |
0.71% |
1,105 |
14.15 |
14.3 |
14.15 |
0 |
-152 |
0 |
| 2025-03-14 |
14.1 |
0 |
0% |
1,106 |
14.05 |
14.2 |
14.05 |
0 |
-432 |
0 |
| 2025-03-13 |
14.1 |
-0.05 |
-0.35% |
1,459 |
14.25 |
14.35 |
14.05 |
0 |
-490 |
0 |
| 2025-03-12 |
14.15 |
-0.05 |
-0.35% |
3,788 |
14.45 |
14.45 |
14.15 |
0 |
-864 |
0 |
| 2025-03-11 |
14.2 |
-0.25 |
-1.73% |
2,997 |
14.35 |
14.35 |
14.05 |
0 |
-242 |
0 |
| 2025-03-10 |
14.45 |
-0.65 |
-4.3% |
5,098 |
14.7 |
14.7 |
14.25 |
0 |
-1,481 |
0 |
| 2025-03-07 |
15.1 |
0 |
0% |
719 |
15.05 |
15.15 |
15 |
0 |
-144 |
0 |
| 2025-03-06 |
15.1 |
-0.05 |
-0.33% |
703 |
15.1 |
15.15 |
15.1 |
0 |
-59 |
0 |
| 2025-03-05 |
15.15 |
0.05 |
0.33% |
682 |
15.1 |
15.15 |
15 |
0 |
114 |
0 |
| 2025-03-04 |
15.1 |
0 |
0% |
1,075 |
15.05 |
15.1 |
14.95 |
0 |
226 |
0 |
| 2025-03-03 |
15.1 |
-0.05 |
-0.33% |
1,184 |
15.05 |
15.1 |
14.95 |
0 |
487 |
0 |
| 2025-02-27 |
15.15 |
0 |
|
1,981 |
15.2 |
15.3 |
15.1 |
0 |
218 |
0 |
| 2025-02-26 |
15.15 |
0.1 |
|
1,302 |
15.05 |
15.15 |
15.05 |
0 |
83 |
0 |
| 2025-02-25 |
15.05 |
0.05 |
|
1,015 |
14.95 |
15.05 |
14.95 |
0 |
309 |
0 |
| 2025-02-24 |
15 |
0 |
|
1,233 |
14.95 |
15 |
14.9 |
0 |
-56 |
0 |
| 2025-02-21 |
15 |
0.05 |
|
1,263 |
14.95 |
15.05 |
14.9 |
0 |
382 |
0 |
| 2025-02-20 |
14.95 |
-0.15 |
|
2,002 |
15.05 |
15.05 |
14.9 |
0 |
24 |
0 |
| 2025-02-19 |
15.1 |
0 |
|
1,232 |
15.1 |
15.1 |
15 |
0 |
57 |
0 |
| 2025-02-18 |
15.1 |
0.2 |
|
2,673 |
14.9 |
15.1 |
14.9 |
0 |
370 |
0 |
| 2025-02-17 |
14.9 |
0.1 |
|
1,628 |
14.8 |
14.9 |
14.8 |
0 |
261 |
0 |
| 2025-02-14 |
14.8 |
0.1 |
|
1,265 |
14.75 |
14.8 |
14.7 |
0 |
251 |
0 |
| 2025-02-13 |
14.7 |
0.05 |
|
1,371 |
14.65 |
14.75 |
14.55 |
0 |
305 |
0 |
| 2025-02-12 |
14.65 |
0 |
|
958 |
14.65 |
14.7 |
14.6 |
0 |
-12 |
0 |
| 2025-02-11 |
14.65 |
-0.05 |
|
1,454 |
14.75 |
14.8 |
14.6 |
0 |
-229 |
0 |
| 2025-02-10 |
14.7 |
0.35 |
|
4,895 |
14.8 |
14.85 |
14.6 |
0 |
1,398 |
0 |