福邦證
| 股票代號 : 6026 |
股別 : 上櫃股 |
| 股本 : 39.62億 |
IPO日期 : 2016-01-27 |
| 股票類別 : 金融業 |
概念股 : 証券 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
12.3元 |
12.1元 |
12.1元 |
12.8元 |
| 漲跌幅均值 |
0.41% |
0.63% |
-0.18% |
-0.06% |
| 成交量均值 |
408張 |
473張 |
981張 |
949張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
138張 |
642張 |
-783張 |
-77張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
1.11元 |
11.52億 |
45.35% |
38% |
114M3 |
-1.11億 |
-258.76% |
-193.18% |
| 113Q3 |
1元 |
9.61億 |
50.48% |
41.3% |
114M2 |
0.7億 |
-69.25% |
-71.61% |
| 113Q2 |
1元 |
8.18億 |
56.51% |
48.64% |
114M1 |
2.27億 |
125.1% |
618.32% |
| 113Q1 |
0.5元 |
3.96億 |
59.78% |
49.58% |
113M12 |
1.01億 |
202.86% |
-54.02% |
| 112Q4 |
1.61元 |
13.66億 |
52.66% |
46.4% |
113M11 |
0.33億 |
-58.99% |
-81.55% |
| 112Q3 |
1.2元 |
9.61億 |
55.08% |
49.55% |
113M10 |
0.81億 |
-43.53% |
310.57% |
| 112Q2 |
0.8元 |
6.13億 |
53.52% |
47.48% |
113M9 |
1.44億 |
619.76% |
94.63% |
| 112Q1 |
0.5元 |
4.04億 |
64.23% |
59.08% |
113M8 |
0.2億 |
149.51% |
-71.55% |
| 111Q4 |
-0.73元 |
2.31億 |
-90.04% |
-118.93% |
113M7 |
-0.4億 |
-114.1% |
-119.55% |
| 111Q3 |
-0.71元 |
1.45億 |
-118.41% |
-160.6% |
113M6 |
2.86億 |
51.26% |
232.17% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
12.35 |
0.05 |
0.41% |
522 |
12.3 |
12.4 |
12.25 |
0 |
-8 |
0 |
| 2025-04-30 |
12.3 |
0 |
0% |
338 |
12.3 |
12.4 |
12.25 |
0 |
71 |
0 |
| 2025-04-29 |
12.3 |
0.1 |
0.82% |
365 |
12.25 |
12.35 |
12.1 |
0 |
75 |
0 |
| 2025-04-28 |
12.2 |
0.2 |
1.67% |
506 |
12.05 |
12.25 |
12.05 |
0 |
241 |
0 |
| 2025-04-25 |
12 |
0.1 |
0.84% |
615 |
11.95 |
12.1 |
11.9 |
0 |
79 |
0 |
| 2025-04-24 |
11.9 |
0 |
0% |
384 |
11.95 |
11.95 |
11.85 |
0 |
55 |
0 |
| 2025-04-23 |
11.9 |
0.25 |
2.15% |
408 |
11.85 |
11.95 |
11.85 |
0 |
22 |
0 |
| 2025-04-22 |
11.65 |
-0.1 |
-0.85% |
642 |
11.65 |
11.7 |
11.6 |
0 |
107 |
0 |
| 2025-04-21 |
11.75 |
-0.3 |
-2.49% |
1,075 |
12 |
12 |
11.7 |
0 |
-228 |
0 |
| 2025-04-18 |
12.05 |
0.1 |
0.84% |
581 |
11.95 |
12.1 |
11.95 |
0 |
61 |
0 |
| 2025-04-17 |
11.95 |
-0.05 |
-0.42% |
272 |
11.9 |
12 |
11.85 |
0 |
-23 |
0 |
| 2025-04-16 |
12 |
-0.15 |
-1.23% |
482 |
12.15 |
12.15 |
11.95 |
0 |
-45 |
0 |
| 2025-04-15 |
12.15 |
0.2 |
1.67% |
854 |
12.05 |
12.25 |
12 |
0 |
220 |
0 |
| 2025-04-14 |
11.95 |
0.05 |
0.42% |
1,107 |
12.1 |
12.15 |
11.85 |
0 |
-422 |
0 |
| 2025-04-11 |
11.9 |
-0.3 |
-2.46% |
1,027 |
11.9 |
11.9 |
11.55 |
0 |
-170 |
0 |
| 2025-04-10 |
12.2 |
1.1 |
9.91% |
2,251 |
12.05 |
12.2 |
11.75 |
0 |
-32 |
0 |
| 2025-04-09 |
11.1 |
-0.8 |
-6.72% |
3,551 |
11.9 |
11.9 |
11 |
0 |
-442 |
0 |
| 2025-04-08 |
11.9 |
-0.05 |
-0.42% |
2,692 |
11.75 |
11.9 |
11.3 |
0 |
-678 |
0 |
| 2025-04-07 |
11.95 |
-1.3 |
-9.81% |
1,659 |
11.95 |
11.95 |
11.95 |
0 |
25 |
0 |
| 2025-04-02 |
13.25 |
0 |
0% |
484 |
13.25 |
13.3 |
13.2 |
0 |
158 |
0 |
| 2025-04-01 |
13.25 |
0.25 |
1.92% |
782 |
13.05 |
13.25 |
13.05 |
0 |
151 |
0 |
| 2025-03-31 |
13 |
-0.4 |
-2.99% |
1,575 |
13.25 |
13.25 |
13 |
0 |
-281 |
0 |
| 2025-03-28 |
13.4 |
-0.2 |
-1.47% |
1,059 |
13.6 |
13.6 |
13.35 |
0 |
174 |
0 |
| 2025-03-27 |
13.6 |
-0.15 |
-1.09% |
994 |
13.75 |
13.75 |
13.55 |
0 |
252 |
0 |
| 2025-03-26 |
13.75 |
0.05 |
0.36% |
648 |
13.7 |
13.8 |
13.7 |
0 |
182 |
0 |
| 2025-03-25 |
13.7 |
0 |
0% |
1,097 |
13.75 |
13.75 |
13.65 |
0 |
86 |
0 |
| 2025-03-24 |
13.7 |
0.25 |
1.86% |
2,408 |
13.5 |
13.8 |
13.5 |
0 |
364 |
0 |
| 2025-03-21 |
13.45 |
0.1 |
0.75% |
1,894 |
13.45 |
13.55 |
13.4 |
0 |
1 |
0 |
| 2025-03-20 |
13.35 |
0.05 |
0.38% |
986 |
13.3 |
13.4 |
13.3 |
0 |
175 |
0 |
| 2025-03-19 |
13.3 |
0.05 |
0.38% |
1,311 |
13.2 |
13.4 |
13.15 |
0 |
84 |
0 |
| 2025-03-18 |
13.25 |
0 |
0% |
841 |
13.3 |
13.3 |
13.2 |
0 |
-104 |
0 |
| 2025-03-17 |
13.25 |
0.5 |
3.92% |
2,883 |
13.1 |
13.4 |
13.1 |
0 |
381 |
0 |
| 2025-03-14 |
12.75 |
0.15 |
1.19% |
520 |
12.6 |
12.75 |
12.55 |
0 |
-202 |
0 |
| 2025-03-13 |
12.6 |
-0.2 |
-1.56% |
788 |
12.8 |
12.85 |
12.55 |
0 |
-112 |
0 |
| 2025-03-12 |
12.8 |
0.05 |
0.39% |
892 |
12.75 |
12.95 |
12.75 |
0 |
-106 |
0 |
| 2025-03-11 |
12.75 |
-0.2 |
-1.54% |
929 |
12.8 |
12.85 |
12.55 |
0 |
-222 |
0 |
| 2025-03-10 |
12.95 |
-0.1 |
-0.77% |
425 |
13 |
13 |
12.9 |
0 |
-71 |
0 |
| 2025-03-07 |
13.05 |
-0.1 |
-0.76% |
477 |
13.1 |
13.15 |
13 |
0 |
11 |
0 |
| 2025-03-06 |
13.15 |
-0.05 |
-0.38% |
403 |
13.25 |
13.25 |
13.15 |
0 |
140 |
0 |
| 2025-03-05 |
13.2 |
0.1 |
0.76% |
377 |
13.1 |
13.25 |
13.05 |
0 |
64 |
0 |
| 2025-03-04 |
13.1 |
0.05 |
0.38% |
337 |
13.05 |
13.15 |
12.95 |
0 |
-40 |
0 |
| 2025-03-03 |
13.05 |
-0.15 |
-1.14% |
618 |
13.15 |
13.2 |
13 |
0 |
-44 |
0 |
| 2025-02-27 |
13.2 |
-0.1 |
|
652 |
13.3 |
13.35 |
13.15 |
0 |
-124 |
0 |
| 2025-02-26 |
13.3 |
-0.2 |
|
1,102 |
13.35 |
13.4 |
13.25 |
0 |
6 |
0 |
| 2025-02-25 |
13.5 |
0.2 |
|
1,037 |
13.3 |
13.5 |
13.25 |
0 |
80 |
0 |
| 2025-02-24 |
13.3 |
0.05 |
|
766 |
13.15 |
13.35 |
13.15 |
0 |
213 |
0 |
| 2025-02-21 |
13.25 |
0 |
|
439 |
13.25 |
13.3 |
13.2 |
0 |
-24 |
0 |
| 2025-02-20 |
13.25 |
-0.05 |
|
672 |
13.3 |
13.35 |
13.2 |
0 |
-39 |
0 |
| 2025-02-19 |
13.3 |
0 |
|
1,102 |
13.35 |
13.4 |
13.25 |
0 |
-159 |
0 |
| 2025-02-18 |
13.3 |
0.15 |
|
1,376 |
13.25 |
13.35 |
13.25 |
0 |
99 |
0 |
| 2025-02-17 |
13.15 |
0.1 |
|
495 |
13.05 |
13.15 |
13 |
0 |
-27 |
0 |
| 2025-02-14 |
13.05 |
0.05 |
|
576 |
13 |
13.05 |
12.95 |
0 |
-26 |
0 |
| 2025-02-13 |
13 |
0 |
|
665 |
12.9 |
13.1 |
12.9 |
0 |
133 |
0 |
| 2025-02-12 |
13 |
0 |
|
486 |
12.95 |
13 |
12.85 |
0 |
-61 |
0 |
| 2025-02-11 |
13 |
0 |
|
795 |
13.05 |
13.15 |
12.9 |
0 |
-97 |
0 |