創惟
| 股票代號 : 6104 |
股別 : 上櫃股 |
| 股本 : 9.07億 |
IPO日期 : 2001-05-22 |
| 股票類別 : 半導體業 |
概念股 : USB控制IC |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
97.7元 |
95.6元 |
92.6元 |
103.2元 |
| 漲跌幅均值 |
-3.21% |
0.76% |
0% |
-0.41% |
| 成交量均值 |
2,444張 |
2,514張 |
1,497張 |
1,119張 |
| 投信買賣量 |
0張 |
0張 |
2張 |
-13張 |
| 外資買賣量 |
-1,399張 |
-3,098張 |
-4,206張 |
-5,957張 |
| 自營買賣量 |
0張 |
0張 |
9張 |
-23張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q3 |
4.65元 |
30.66億 |
48.93% |
13.74% |
114M11 |
3.47億 |
17.31% |
7.9% |
| 114Q2 |
3.73元 |
21.19億 |
52.08% |
15.94% |
114M10 |
2.95億 |
-5.92% |
-8.82% |
| 114Q1 |
2.37元 |
10.32億 |
56.48% |
20.75% |
114M9 |
3.14億 |
1.48% |
1.41% |
| 113Q4 |
3.37元 |
31.79億 |
44.36% |
9.57% |
114M8 |
3.09億 |
-4.31% |
2.42% |
| 113Q3 |
1.88元 |
22.33億 |
42.66% |
7.61% |
114M7 |
3.23億 |
-4.53% |
19.93% |
| 113Q2 |
0.89元 |
13.51億 |
42.05% |
5.94% |
114M6 |
3.39億 |
-5.16% |
36.99% |
| 113Q1 |
0.39元 |
6.24億 |
43.08% |
5.68% |
114M5 |
3.57億 |
-8.62% |
46.25% |
| 112Q4 |
1.07元 |
25.16億 |
42.26% |
3.82% |
114M4 |
3.91億 |
4.36% |
65.82% |
| 112Q3 |
0.79元 |
18.16億 |
41.8% |
3.91% |
114M3 |
3.75億 |
15.49% |
77.84% |
| 112Q2 |
0.11元 |
11.61億 |
40.62% |
0.82% |
114M2 |
3.24億 |
-2.72% |
85.87% |
| 112Q1 |
-0.32元 |
5.36億 |
38.91% |
-5.38% |
114M1 |
3.33億 |
10.86% |
39.51% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-12-12 |
95.2 |
-2.8 |
-2.86% |
2,033 |
98.5 |
100 |
95 |
0 |
-649 |
0 |
| 2025-12-11 |
98 |
-2 |
-2% |
2,108 |
101 |
102 |
98 |
0 |
-448 |
0 |
| 2025-12-10 |
100 |
-5 |
-4.76% |
3,191 |
103.5 |
103.5 |
100 |
0 |
-302 |
0 |
| 2025-12-09 |
105 |
7.1 |
7.25% |
8,775 |
100 |
105 |
98.5 |
0 |
-1,297 |
0 |
| 2025-12-08 |
97.9 |
8.9 |
10% |
2,030 |
90.9 |
97.9 |
90.9 |
0 |
101 |
0 |
| 2025-12-05 |
89 |
-0.2 |
-0.22% |
760 |
89.3 |
90 |
87.8 |
0 |
-165 |
0 |
| 2025-12-04 |
89.2 |
-1.1 |
-1.22% |
699 |
90.3 |
91.2 |
88.8 |
0 |
-242 |
0 |
| 2025-12-03 |
90.3 |
-0.1 |
-0.11% |
514 |
90.5 |
91.9 |
90.1 |
0 |
-96 |
0 |
| 2025-12-02 |
90.4 |
-1.1 |
-1.2% |
724 |
92 |
92.3 |
90.3 |
0 |
-141 |
-33 |
| 2025-12-01 |
91.5 |
-0.6 |
-0.65% |
671 |
92.4 |
94.1 |
91.5 |
0 |
-252 |
0 |
| 2025-11-28 |
92.1 |
1.1 |
1.21% |
605 |
91 |
93 |
90.9 |
0 |
42 |
0 |
| 2025-11-27 |
91 |
0.1 |
0.11% |
518 |
92 |
92.2 |
90.3 |
0 |
-144 |
1 |
| 2025-11-26 |
90.9 |
1.6 |
1.79% |
753 |
89.6 |
91.9 |
89.6 |
0 |
93 |
9 |
| 2025-11-25 |
89.3 |
0.3 |
0.34% |
686 |
90.2 |
90.5 |
88.3 |
0 |
-72 |
33 |
| 2025-11-24 |
89 |
1.5 |
1.71% |
531 |
88.5 |
90.5 |
88.5 |
0 |
134 |
0 |
| 2025-11-21 |
87.5 |
-4.7 |
-5.1% |
1,365 |
90.1 |
90.7 |
87.4 |
0 |
-586 |
0 |
| 2025-11-20 |
92.2 |
2.1 |
2.33% |
411 |
92.3 |
92.8 |
91.4 |
0 |
150 |
0 |
| 2025-11-19 |
90.1 |
-0.3 |
-0.33% |
889 |
91.1 |
93.2 |
89.8 |
0 |
-55 |
0 |
| 2025-11-18 |
90.4 |
-3.8 |
-4.03% |
984 |
93.5 |
93.7 |
90.4 |
2 |
-216 |
0 |
| 2025-11-17 |
94.2 |
2.4 |
2.61% |
1,179 |
93.2 |
95 |
92.4 |
0 |
315 |
0 |
| 2025-11-14 |
91.8 |
-4.7 |
-4.87% |
2,010 |
94.1 |
96.4 |
91.6 |
0 |
-376 |
-1 |
| 2025-11-13 |
96.5 |
-1.4 |
-1.43% |
1,409 |
97.9 |
99.6 |
96.3 |
0 |
-85 |
0 |
| 2025-11-12 |
97.9 |
-2.6 |
-2.59% |
2,678 |
100 |
100.5 |
97 |
0 |
-376 |
0 |
| 2025-11-11 |
100.5 |
0 |
0% |
507 |
102.5 |
103.5 |
100.5 |
0 |
-31 |
0 |
| 2025-11-10 |
100.5 |
0 |
0% |
768 |
101 |
101.5 |
98.5 |
0 |
283 |
0 |
| 2025-11-07 |
100.5 |
-2.5 |
-2.43% |
978 |
104 |
105 |
100.5 |
0 |
-256 |
0 |
| 2025-11-06 |
103 |
0 |
0% |
754 |
103 |
104.5 |
102 |
0 |
140 |
0 |
| 2025-11-05 |
103 |
-1 |
-0.96% |
1,305 |
102 |
103 |
100 |
0 |
268 |
0 |
| 2025-11-04 |
104 |
-3.5 |
-3.26% |
1,250 |
108 |
108 |
102.5 |
0 |
-210 |
0 |
| 2025-11-03 |
107.5 |
-0.5 |
-0.46% |
507 |
108 |
109.5 |
107 |
0 |
88 |
-6 |
| 2025-10-31 |
108 |
1 |
0.93% |
478 |
108 |
108.5 |
106.5 |
0 |
130 |
-1 |
| 2025-10-30 |
107 |
-3.5 |
-3.17% |
1,049 |
111 |
111.5 |
106.5 |
0 |
-407 |
0 |
| 2025-10-29 |
110.5 |
2 |
1.84% |
656 |
109 |
112.5 |
109 |
0 |
48 |
0 |
| 2025-10-28 |
108.5 |
-1.5 |
-1.36% |
561 |
111 |
111 |
108 |
-10 |
125 |
0 |
| 2025-10-27 |
110 |
-1 |
-0.9% |
597 |
113 |
113 |
110 |
0 |
-86 |
0 |
| 2025-10-23 |
111 |
-2 |
-1.77% |
397 |
112 |
113 |
111 |
0 |
45 |
0 |
| 2025-10-22 |
113 |
0.5 |
0.44% |
510 |
112.5 |
114 |
112 |
0 |
53 |
0 |
| 2025-10-21 |
112.5 |
1 |
0.9% |
836 |
112 |
114.5 |
112 |
0 |
-206 |
0 |
| 2025-10-20 |
111.5 |
2 |
1.83% |
515 |
110 |
111.5 |
109 |
0 |
158 |
0 |
| 2025-10-17 |
109.5 |
-1.5 |
-1.35% |
473 |
110 |
110 |
108.5 |
0 |
-39 |
0 |
| 2025-10-16 |
111 |
1.5 |
1.37% |
813 |
110 |
112 |
109.5 |
0 |
27 |
-4 |
| 2025-10-15 |
109.5 |
4 |
3.79% |
629 |
107.5 |
109.5 |
106 |
0 |
131 |
0 |
| 2025-10-14 |
105.5 |
-4.5 |
-4.09% |
1,698 |
111.5 |
113 |
105.5 |
0 |
134 |
0 |
| 2025-10-13 |
110 |
-4.5 |
-3.93% |
1,267 |
109 |
110.5 |
107 |
0 |
-286 |
0 |
| 2025-10-09 |
114.5 |
-1 |
-0.87% |
656 |
116 |
117 |
114.5 |
0 |
-54 |
0 |
| 2025-10-08 |
115.5 |
-2 |
-1.7% |
884 |
116 |
116 |
114 |
-4 |
-189 |
8 |
| 2025-10-07 |
117.5 |
2.5 |
2.17% |
887 |
116.5 |
118 |
114 |
0 |
64 |
0 |
| 2025-10-03 |
115 |
1 |
0.88% |
460 |
114.5 |
115.5 |
114 |
0 |
89 |
0 |
| 2025-10-02 |
114 |
0.5 |
0.44% |
468 |
115.5 |
115.5 |
113.5 |
0 |
59 |
0 |
| 2025-10-01 |
113.5 |
-3 |
-2.58% |
753 |
117.5 |
117.5 |
113.5 |
0 |
-257 |
-2 |
| 2025-09-30 |
116.5 |
3.5 |
3.1% |
690 |
115 |
117 |
113 |
0 |
156 |
-3 |
| 2025-09-26 |
113 |
-5.5 |
-4.64% |
1,720 |
118.5 |
118.5 |
113 |
0 |
-488 |
-24 |
| 2025-09-25 |
118.5 |
0 |
0% |
564 |
118.5 |
119.5 |
117.5 |
-1 |
-150 |
0 |
| 2025-09-24 |
118.5 |
-2.5 |
-2.07% |
1,286 |
122 |
122 |
118 |
0 |
-479 |
0 |
| 2025-09-23 |
121 |
-0.5 |
-0.41% |
1,079 |
123 |
123 |
120 |
0 |
-150 |
0 |