擎邦
| 股票代號 : 6122 |
股別 : 上櫃股 |
| 股本 : 7.81億 |
IPO日期 : 2000-07-14 |
| 股票類別 : 電機機械 |
概念股 : 無塵室工程 | 營造工程 | 工程顧問 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
48.7元 |
46.6元 |
44.4元 |
48.4元 |
| 漲跌幅均值 |
1.88% |
2.05% |
0.39% |
-0.02% |
| 成交量均值 |
488張 |
296張 |
364張 |
365張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
114張 |
563張 |
648張 |
800張 |
| 自營買賣量 |
0張 |
7張 |
7張 |
-36張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
4.41元 |
41.32億 |
12.78% |
8.33% |
114M3 |
3.72億 |
37.95% |
26.12% |
| 113Q3 |
3.44元 |
30.72億 |
13.15% |
8.74% |
114M2 |
2.7億 |
-2.2% |
-19.1% |
| 113Q2 |
2.37元 |
20.22億 |
12.93% |
8.71% |
114M1 |
2.76億 |
-36.45% |
-23.93% |
| 113Q1 |
0.95元 |
9.9億 |
10.23% |
7.15% |
113M12 |
4.34億 |
36.65% |
-13.15% |
| 112Q4 |
5.25元 |
53.14億 |
11.3% |
7.35% |
113M11 |
3.17億 |
2.75% |
-28.39% |
| 112Q3 |
3.38元 |
36.64億 |
10.08% |
6.85% |
113M10 |
3.09億 |
-20.09% |
-56.34% |
| 112Q2 |
1.85元 |
23億 |
9.37% |
5.79% |
113M9 |
3.87億 |
35.59% |
-9.53% |
| 112Q1 |
0.8元 |
10.12億 |
8.9% |
5.72% |
113M8 |
2.85億 |
-24.49% |
-40.38% |
| 111Q4 |
1.79元 |
24.58億 |
8.94% |
5.25% |
113M6 |
3.61億 |
25.65% |
-12.34% |
| 111Q3 |
1.23元 |
16.04億 |
8.86% |
5.41% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-05 |
49.4 |
-0.5 |
-1% |
461 |
50.2 |
50.5 |
48.55 |
0 |
4 |
0 |
| 2025-05-02 |
49.9 |
3.15 |
6.74% |
834 |
47.4 |
50.8 |
47.1 |
0 |
135 |
0 |
| 2025-04-30 |
46.75 |
-0.05 |
-0.11% |
168 |
46.8 |
47.7 |
46.5 |
0 |
-25 |
0 |
| 2025-04-29 |
46.8 |
1.1 |
2.41% |
217 |
46 |
46.85 |
45.75 |
0 |
107 |
0 |
| 2025-04-28 |
45.7 |
0.5 |
1.11% |
153 |
45.3 |
45.95 |
45.2 |
0 |
98 |
0 |
| 2025-04-25 |
45.2 |
0.75 |
1.69% |
172 |
44.75 |
45.5 |
44.75 |
0 |
71 |
7 |
| 2025-04-24 |
44.45 |
0.05 |
0.11% |
102 |
44.1 |
44.95 |
44.1 |
0 |
47 |
0 |
| 2025-04-23 |
44.4 |
2.3 |
5.46% |
263 |
43.55 |
44.65 |
43.05 |
0 |
126 |
0 |
| 2025-04-22 |
42.1 |
-1.1 |
-2.55% |
156 |
42.3 |
43.6 |
42 |
0 |
24 |
0 |
| 2025-04-21 |
43.2 |
-1.3 |
-2.92% |
180 |
44.3 |
44.35 |
43.2 |
0 |
-15 |
0 |
| 2025-04-18 |
44.5 |
-0.15 |
-0.34% |
78 |
44.25 |
44.65 |
44.25 |
0 |
24 |
0 |
| 2025-04-17 |
44.65 |
-0.2 |
-0.45% |
101 |
44.9 |
44.9 |
44.1 |
0 |
-2 |
0 |
| 2025-04-16 |
44.85 |
0 |
0% |
107 |
44.65 |
45.15 |
44.4 |
0 |
20 |
0 |
| 2025-04-15 |
44.85 |
1.05 |
2.4% |
193 |
43.2 |
45.15 |
43.2 |
0 |
59 |
0 |
| 2025-04-14 |
43.8 |
0.25 |
0.57% |
422 |
44.6 |
45.2 |
43.5 |
0 |
-65 |
0 |
| 2025-04-11 |
43.55 |
1.5 |
3.57% |
982 |
42.3 |
45.1 |
40.2 |
0 |
74 |
0 |
| 2025-04-10 |
42.05 |
3.8 |
9.93% |
119 |
42.05 |
42.05 |
42.05 |
0 |
10 |
0 |
| 2025-04-09 |
38.25 |
0.25 |
0.66% |
1,226 |
38.9 |
40 |
37.05 |
0 |
47 |
0 |
| 2025-04-08 |
38 |
-4.2 |
-9.95% |
1,367 |
38 |
38.4 |
38 |
0 |
-90 |
0 |
| 2025-04-07 |
42.2 |
-4.65 |
-9.93% |
221 |
42.2 |
42.2 |
42.2 |
0 |
1 |
0 |
| 2025-04-02 |
46.85 |
0.35 |
0.75% |
128 |
47 |
47 |
46.05 |
0 |
-2 |
0 |
| 2025-04-01 |
46.5 |
0.5 |
1.09% |
291 |
46.3 |
46.65 |
46.1 |
0 |
-55 |
0 |
| 2025-03-31 |
46 |
-2.65 |
-5.45% |
654 |
48.1 |
48.3 |
46 |
0 |
-9 |
0 |
| 2025-03-28 |
48.65 |
-0.85 |
-1.72% |
409 |
49.85 |
49.85 |
48.4 |
0 |
-74 |
0 |
| 2025-03-27 |
49.5 |
-0.15 |
-0.3% |
263 |
49.7 |
49.8 |
49.2 |
0 |
-78 |
0 |
| 2025-03-26 |
49.65 |
-0.3 |
-0.6% |
251 |
50 |
50.2 |
49.65 |
0 |
-66 |
0 |
| 2025-03-25 |
49.95 |
-0.35 |
-0.7% |
146 |
50.4 |
50.6 |
49.95 |
0 |
-17 |
0 |
| 2025-03-24 |
50.3 |
-0.4 |
-0.79% |
128 |
50.5 |
50.8 |
50.3 |
0 |
-24 |
0 |
| 2025-03-21 |
50.7 |
0.5 |
1% |
183 |
50.5 |
50.9 |
50.3 |
0 |
24 |
-45 |
| 2025-03-20 |
50.2 |
0.1 |
0.2% |
92 |
50.2 |
50.5 |
50.2 |
0 |
-11 |
0 |
| 2025-03-19 |
50.1 |
0 |
0% |
111 |
50.5 |
50.6 |
50 |
0 |
-62 |
0 |
| 2025-03-18 |
50.1 |
-0.1 |
-0.2% |
266 |
50.5 |
50.6 |
50 |
0 |
7 |
0 |
| 2025-03-17 |
50.2 |
-0.7 |
-1.38% |
352 |
50.8 |
51 |
49.3 |
0 |
52 |
0 |
| 2025-03-14 |
50.9 |
0.3 |
0.59% |
151 |
50.3 |
51 |
50.3 |
0 |
4 |
0 |
| 2025-03-13 |
50.6 |
-0.8 |
-1.56% |
360 |
51.6 |
51.7 |
50.6 |
0 |
-115 |
0 |
| 2025-03-12 |
51.4 |
-0.3 |
-0.58% |
266 |
51.8 |
52.1 |
51.2 |
0 |
-49 |
0 |
| 2025-03-11 |
51.7 |
-2.3 |
-4.26% |
818 |
51.9 |
52 |
50.2 |
0 |
-161 |
0 |
| 2025-03-10 |
54 |
-0.1 |
-0.18% |
394 |
54.4 |
54.4 |
53.5 |
0 |
-82 |
0 |
| 2025-03-07 |
54.1 |
0.7 |
1.31% |
600 |
53.5 |
54.3 |
52.8 |
0 |
99 |
0 |
| 2025-03-06 |
53.4 |
0.4 |
0.75% |
437 |
53.2 |
54 |
53.2 |
0 |
-35 |
0 |
| 2025-03-05 |
53 |
0.3 |
0.57% |
376 |
52.7 |
53.5 |
52.4 |
0 |
84 |
0 |
| 2025-03-04 |
52.7 |
0.2 |
0.38% |
342 |
51.9 |
53 |
51.5 |
0 |
51 |
0 |
| 2025-03-03 |
52.5 |
-1.2 |
-2.23% |
688 |
54 |
54.1 |
52.3 |
0 |
-197 |
0 |
| 2025-02-27 |
53.7 |
1.9 |
|
1,863 |
52.1 |
54.7 |
52.1 |
0 |
415 |
0 |
| 2025-02-26 |
51.8 |
0.1 |
|
191 |
51.6 |
52.1 |
51.6 |
0 |
66 |
0 |
| 2025-02-25 |
51.7 |
-0.5 |
|
238 |
52.3 |
52.3 |
51.5 |
0 |
-32 |
0 |
| 2025-02-24 |
52.2 |
0.2 |
|
329 |
51.6 |
52.3 |
51.6 |
0 |
71 |
0 |
| 2025-02-21 |
52 |
0.3 |
|
503 |
52.2 |
52.3 |
51.6 |
0 |
128 |
0 |
| 2025-02-20 |
51.7 |
0.9 |
|
337 |
51.1 |
51.9 |
51 |
0 |
166 |
0 |
| 2025-02-19 |
50.8 |
0 |
|
266 |
50.3 |
51.2 |
50.3 |
0 |
53 |
0 |
| 2025-02-18 |
50.8 |
-0.3 |
|
129 |
51.1 |
51.2 |
50.8 |
0 |
-9 |
0 |
| 2025-02-17 |
51.1 |
0.8 |
|
232 |
50.4 |
51.3 |
50.4 |
0 |
108 |
0 |
| 2025-02-14 |
50.3 |
-0.1 |
|
105 |
50.4 |
50.5 |
50.2 |
0 |
3 |
0 |
| 2025-02-13 |
50.4 |
0.2 |
|
227 |
50.2 |
50.6 |
49.95 |
0 |
-6 |
2 |
| 2025-02-12 |
50.2 |
-0.9 |
|
449 |
51.6 |
51.6 |
50.1 |
0 |
-97 |
0 |