廣運
| 股票代號 : 6125 |
股別 : 上櫃股 |
| 股本 : 25.9億 |
IPO日期 : 2002-01-23 |
| 股票類別 : 光電業 |
概念股 : 設備儀器廠商 | 光伏 | 光伏電池 | 電子製造服務 | 自動化設備 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
72.4元 |
70元 |
65.5元 |
70.1元 |
| 漲跌幅均值 |
1.44% |
1.31% |
0.89% |
-0.27% |
| 成交量均值 |
5,262張 |
4,228張 |
2,337張 |
2,253張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
-33張 |
| 外資買賣量 |
-1,125張 |
-2,403張 |
-417張 |
5,087張 |
| 自營買賣量 |
23張 |
19張 |
11張 |
56張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.12元 |
6.14億 |
19.28% |
-8.32% |
114M4 |
2.18億 |
1.04% |
-25.22% |
| 113Q4 |
-0.56元 |
26.97億 |
17.67% |
-23.88% |
114M3 |
2.15億 |
12.47% |
-21.08% |
| 113Q3 |
-0.57元 |
20.52億 |
15.32% |
-18.52% |
114M2 |
1.92億 |
-7.24% |
23.48% |
| 113Q2 |
-0.26元 |
13.77億 |
13.87% |
-14.69% |
114M1 |
2.07億 |
-11.29% |
13.77% |
| 113Q1 |
0.06元 |
6.1億 |
15.09% |
-10.2% |
113M12 |
2.33億 |
16.21% |
-22.62% |
| 112Q4 |
3.2元 |
55.51億 |
20.7% |
11.65% |
113M11 |
2億 |
-5.87% |
-34.54% |
| 112Q3 |
1.29元 |
45.84億 |
23.06% |
8.45% |
113M10 |
2.13億 |
-7.62% |
-41.32% |
| 112Q2 |
1.09元 |
30.5億 |
23.23% |
9.78% |
113M9 |
2.3億 |
3.31% |
-47.14% |
| 112Q1 |
0.29元 |
13.39億 |
20.34% |
5.96% |
113M8 |
2.23億 |
0.31% |
-55.63% |
| 111Q4 |
1.91元 |
53.59億 |
18.62% |
8.28% |
113M7 |
2.22億 |
32.47% |
-62.76% |
| 111Q3 |
1.51元 |
40.2億 |
18.5% |
6.9% |
113M6 |
1.68億 |
-45.52% |
-72.05% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-23 |
72.5 |
0 |
0% |
2,158 |
72.6 |
73 |
71.5 |
0 |
-199 |
1 |
| 2025-05-22 |
72.5 |
0.2 |
0.28% |
3,394 |
71.3 |
73 |
70.4 |
0 |
-288 |
0 |
| 2025-05-21 |
72.3 |
2.8 |
4.03% |
10,235 |
70.6 |
75 |
70.6 |
0 |
-638 |
22 |
| 2025-05-20 |
69.5 |
-0.3 |
-0.43% |
4,085 |
70.1 |
70.4 |
67.8 |
0 |
-952 |
0 |
| 2025-05-19 |
69.8 |
0.4 |
0.58% |
6,964 |
70 |
73.2 |
68.7 |
0 |
-28 |
2 |
| 2025-05-16 |
69.4 |
1.9 |
2.81% |
3,506 |
68.2 |
70.5 |
67.3 |
0 |
-561 |
4 |
| 2025-05-15 |
67.5 |
0.8 |
1.2% |
1,850 |
67 |
68.3 |
66.4 |
0 |
-31 |
-8 |
| 2025-05-14 |
66.7 |
1.3 |
1.99% |
1,630 |
66 |
67.4 |
66 |
0 |
294 |
-2 |
| 2025-05-13 |
65.4 |
0.3 |
0.46% |
1,228 |
66.5 |
67 |
64.8 |
0 |
-138 |
1 |
| 2025-05-12 |
65.1 |
1.4 |
2.2% |
1,417 |
64.5 |
65.7 |
63.5 |
0 |
342 |
0 |
| 2025-05-09 |
63.7 |
0.2 |
0.31% |
1,047 |
64.1 |
65 |
63.2 |
0 |
10 |
-2 |
| 2025-05-08 |
63.5 |
1.7 |
2.75% |
768 |
62.3 |
63.8 |
62.3 |
0 |
264 |
-2 |
| 2025-05-07 |
61.8 |
-0.3 |
-0.48% |
610 |
62.4 |
63 |
61.3 |
0 |
108 |
0 |
| 2025-05-06 |
62.1 |
0.4 |
0.65% |
679 |
61.1 |
62.7 |
61.1 |
0 |
139 |
-2 |
| 2025-05-05 |
61.7 |
-2.2 |
-3.44% |
1,365 |
64.5 |
64.5 |
60.4 |
0 |
294 |
-10 |
| 2025-05-02 |
63.9 |
0.9 |
1.43% |
945 |
64.1 |
64.8 |
63.7 |
0 |
192 |
1 |
| 2025-04-30 |
63 |
-0.8 |
-1.25% |
2,235 |
64.1 |
66.4 |
63 |
0 |
-275 |
12 |
| 2025-04-29 |
63.8 |
2.2 |
3.57% |
1,497 |
61.9 |
64.4 |
61.2 |
0 |
425 |
-6 |
| 2025-04-28 |
61.6 |
0.8 |
1.32% |
842 |
61.8 |
62.2 |
61.1 |
0 |
341 |
0 |
| 2025-04-25 |
60.8 |
1.2 |
2.01% |
1,449 |
61.5 |
62 |
60.5 |
0 |
316 |
0 |
| 2025-04-24 |
59.6 |
-0.8 |
-1.32% |
1,171 |
60.6 |
61.3 |
59.5 |
0 |
-32 |
0 |
| 2025-04-23 |
60.4 |
4 |
7.09% |
1,839 |
58.6 |
60.5 |
58.3 |
0 |
553 |
-2 |
| 2025-04-22 |
56.4 |
0.1 |
0.18% |
2,023 |
54.9 |
57.7 |
54 |
0 |
612 |
3 |
| 2025-04-21 |
56.3 |
-3.9 |
-6.48% |
1,710 |
60.6 |
60.7 |
56.3 |
-1 |
80 |
2 |
| 2025-04-18 |
60.2 |
0.3 |
0.5% |
1,293 |
60 |
61.4 |
59.6 |
-32 |
36 |
-1 |
| 2025-04-17 |
59.9 |
0 |
0% |
1,653 |
59.3 |
60.5 |
58.2 |
-1 |
374 |
-6 |
| 2025-04-16 |
59.9 |
0.1 |
0.17% |
3,492 |
60 |
61.6 |
59.3 |
0 |
337 |
1 |
| 2025-04-15 |
59.8 |
3.2 |
5.65% |
2,828 |
56.9 |
59.9 |
56.9 |
0 |
268 |
5 |
| 2025-04-14 |
56.6 |
2.6 |
4.81% |
3,745 |
55.9 |
59 |
55.4 |
0 |
321 |
1 |
| 2025-04-11 |
54 |
-1.5 |
-2.7% |
5,147 |
49.95 |
54 |
49.95 |
0 |
1,532 |
0 |
| 2025-04-10 |
55.5 |
5 |
9.9% |
4,019 |
55 |
55.5 |
54 |
0 |
77 |
0 |
| 2025-04-09 |
50.5 |
-5.6 |
-9.98% |
1,032 |
50.5 |
50.5 |
50.5 |
0 |
35 |
2 |
| 2025-04-08 |
56.1 |
-6.2 |
-9.95% |
720 |
56.1 |
56.1 |
56.1 |
0 |
40 |
0 |
| 2025-04-07 |
62.3 |
-6.9 |
-9.97% |
225 |
62.3 |
62.3 |
62.3 |
0 |
31 |
0 |
| 2025-04-02 |
69.2 |
1.2 |
1.76% |
1,783 |
68.6 |
69.3 |
67.6 |
0 |
257 |
-4 |
| 2025-04-01 |
68 |
1.7 |
2.56% |
4,084 |
67.3 |
69 |
65.8 |
0 |
1,106 |
-29 |
| 2025-03-31 |
66.3 |
-7.3 |
-9.92% |
6,097 |
66.4 |
69.2 |
66.3 |
1 |
1,234 |
6 |
| 2025-03-28 |
73.6 |
-7.2 |
-8.91% |
4,645 |
80 |
80.1 |
73.6 |
0 |
-15 |
-6 |
| 2025-03-27 |
80.8 |
-1.2 |
-1.46% |
955 |
81.3 |
81.3 |
80.6 |
0 |
-50 |
4 |
| 2025-03-26 |
82 |
0.2 |
0.24% |
509 |
82 |
82.5 |
81.8 |
0 |
-6 |
0 |
| 2025-03-25 |
81.8 |
-0.2 |
-0.24% |
803 |
83 |
83.1 |
81.8 |
0 |
-76 |
2 |
| 2025-03-24 |
82 |
-1.8 |
-2.15% |
1,481 |
84.5 |
84.7 |
82 |
0 |
-207 |
-20 |
| 2025-03-21 |
83.8 |
-0.5 |
-0.59% |
1,371 |
85 |
85 |
83.5 |
0 |
-221 |
2 |
| 2025-03-20 |
84.3 |
0.2 |
0.24% |
1,130 |
85.2 |
85.2 |
84.2 |
0 |
-146 |
0 |
| 2025-03-19 |
84.1 |
-5.5 |
-6.14% |
5,651 |
88.3 |
88.8 |
83.8 |
0 |
-1,475 |
6 |
| 2025-03-18 |
89.6 |
-0.3 |
-0.33% |
2,811 |
90.3 |
91.6 |
89.1 |
0 |
-260 |
18 |
| 2025-03-17 |
89.9 |
1.5 |
1.7% |
2,647 |
89 |
89.9 |
88.2 |
0 |
345 |
-3 |
| 2025-03-14 |
88.4 |
4.2 |
4.99% |
2,635 |
84.2 |
88.4 |
83.7 |
0 |
362 |
-6 |
| 2025-03-13 |
84.2 |
-1.4 |
-1.64% |
1,404 |
86.7 |
87.5 |
83.8 |
0 |
-273 |
29 |
| 2025-03-12 |
85.6 |
0.8 |
0.94% |
885 |
85.3 |
86.6 |
85.1 |
0 |
312 |
38 |
| 2025-03-11 |
84.8 |
-0.8 |
-0.93% |
1,769 |
83.8 |
85.3 |
81.5 |
0 |
281 |
-4 |
| 2025-03-10 |
85.6 |
-1 |
-1.15% |
982 |
86.8 |
87.4 |
85.2 |
0 |
-6 |
0 |
| 2025-03-07 |
86.6 |
-1.5 |
-1.7% |
1,134 |
87.5 |
88.2 |
86.5 |
0 |
-83 |
2 |
| 2025-03-06 |
88.1 |
-1.6 |
-1.78% |
1,094 |
90.6 |
90.6 |
88 |
0 |
-190 |
2 |
| 2025-03-05 |
89.7 |
1.6 |
1.82% |
1,224 |
88.3 |
89.7 |
88.1 |
0 |
319 |
3 |