振曜
| 股票代號 : 6143 |
股別 : 上櫃股 |
| 股本 : 8.75億 |
IPO日期 : 2002-01-28 |
| 股票類別 : 通信網路業 |
概念股 : 電子紙 | 無線網絡設備系統(WLAN) | 網絡交換機 | 微型揚聲器 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
111.8元 |
107元 |
109元 |
121.2元 |
| 漲跌幅均值 |
-0.56% |
0.58% |
0.21% |
-0.23% |
| 成交量均值 |
1,609張 |
1,764張 |
1,480張 |
1,749張 |
| 投信買賣量 |
-317張 |
-317張 |
-678張 |
496張 |
| 外資買賣量 |
-375張 |
535張 |
1,304張 |
348張 |
| 自營買賣量 |
35張 |
-338張 |
76張 |
-228張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.17元 |
15.98億 |
22.43% |
9.71% |
114M4 |
6.4億 |
1.87% |
11.18% |
| 113Q4 |
7.33元 |
74.1億 |
20.99% |
10.64% |
114M3 |
6.28億 |
25.49% |
53.36% |
| 113Q3 |
5.02元 |
51.46億 |
21.28% |
10.95% |
114M2 |
5.01億 |
6.51% |
24.6% |
| 113Q2 |
3.68元 |
33.25億 |
21.09% |
12.54% |
114M1 |
4.7億 |
-47.2% |
-11.32% |
| 113Q1 |
1.51元 |
13.42億 |
21.45% |
13.19% |
113M12 |
8.9億 |
18.44% |
144.07% |
| 112Q4 |
4.31元 |
66.48億 |
22.25% |
9.4% |
113M11 |
7.52億 |
20.44% |
43.83% |
| 112Q3 |
3.3元 |
50.46億 |
20.76% |
9.82% |
113M10 |
6.24億 |
23.85% |
-11.45% |
| 112Q2 |
1.2元 |
32.31億 |
18.54% |
6.42% |
113M9 |
5.04億 |
-23.81% |
-13.28% |
| 112Q1 |
0.31元 |
15.85億 |
19.11% |
5.09% |
113M8 |
6.61億 |
0.84% |
0.61% |
| 111Q4 |
4.2元 |
62.7億 |
19.09% |
7.44% |
113M7 |
6.56億 |
7.72% |
13.62% |
| 111Q3 |
3.04元 |
40.27億 |
18.69% |
8.31% |
113M6 |
6.09億 |
-23.81% |
10.84% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-16 |
108.5 |
-4 |
-3.56% |
1,086 |
112.5 |
113 |
108.5 |
-164 |
-145 |
41 |
| 2025-05-15 |
112.5 |
-2 |
-1.75% |
1,271 |
113 |
114 |
110 |
-153 |
-8 |
-6 |
| 2025-05-14 |
114.5 |
4 |
3.62% |
2,470 |
111.5 |
114.5 |
110 |
0 |
-222 |
0 |
| 2025-05-13 |
110.5 |
5.5 |
5.24% |
2,645 |
108 |
111 |
107 |
0 |
-1 |
-210 |
| 2025-05-12 |
105 |
2.5 |
2.44% |
2,026 |
100 |
105.5 |
99.6 |
0 |
37 |
-75 |
| 2025-05-09 |
102.5 |
0 |
0% |
1,210 |
104.5 |
105 |
101.5 |
0 |
-24 |
-10 |
| 2025-05-08 |
102.5 |
2.6 |
2.6% |
1,106 |
102.5 |
103 |
101.5 |
0 |
371 |
-3 |
| 2025-05-07 |
99.9 |
-4.1 |
-3.94% |
2,301 |
104.5 |
104.5 |
99.9 |
0 |
527 |
-75 |
| 2025-05-06 |
104 |
-0.5 |
-0.48% |
1,276 |
103.5 |
106.5 |
101.5 |
-53 |
-60 |
-32 |
| 2025-05-05 |
104.5 |
-8 |
-7.11% |
1,948 |
112.5 |
113.5 |
102.5 |
-201 |
-80 |
111 |
| 2025-05-02 |
112.5 |
0.5 |
0.45% |
940 |
113 |
114 |
111.5 |
0 |
-55 |
-45 |
| 2025-04-30 |
112 |
-3 |
-2.61% |
1,028 |
115.5 |
116 |
111 |
-8 |
51 |
75 |
| 2025-04-29 |
115 |
2.5 |
2.22% |
1,217 |
113 |
115.5 |
111.5 |
-112 |
405 |
36 |
| 2025-04-28 |
112.5 |
1 |
0.9% |
869 |
112 |
113 |
110 |
-17 |
307 |
25 |
| 2025-04-25 |
111.5 |
0 |
0% |
1,028 |
113.5 |
114 |
111.5 |
0 |
-53 |
71 |
| 2025-04-24 |
111.5 |
1.5 |
1.36% |
1,077 |
111.5 |
112.5 |
109 |
0 |
195 |
45 |
| 2025-04-23 |
110 |
4 |
3.77% |
1,202 |
110.5 |
112 |
109.5 |
0 |
83 |
-25 |
| 2025-04-22 |
106 |
-6 |
-5.36% |
1,289 |
108 |
112.5 |
106 |
-60 |
54 |
70 |
| 2025-04-21 |
112 |
-1.5 |
-1.32% |
1,594 |
113.5 |
116.5 |
112 |
-10 |
-180 |
70 |
| 2025-04-18 |
113.5 |
5 |
4.61% |
2,442 |
108.5 |
115.5 |
108 |
70 |
48 |
13 |
| 2025-04-17 |
108.5 |
3.5 |
3.33% |
1,053 |
104.5 |
109.5 |
103 |
30 |
54 |
0 |
| 2025-04-16 |
105 |
-5 |
-4.55% |
1,287 |
110 |
110 |
104.5 |
0 |
30 |
47 |
| 2025-04-15 |
110 |
5 |
4.76% |
1,440 |
106.5 |
111 |
106.5 |
0 |
-51 |
-14 |
| 2025-04-14 |
105 |
5.4 |
5.42% |
2,595 |
102.5 |
108.5 |
100 |
26 |
212 |
13 |
| 2025-04-11 |
99.6 |
0 |
0% |
1,840 |
96 |
102 |
94.5 |
-60 |
32 |
-11 |
| 2025-04-10 |
108.5 |
9.5 |
9.6% |
1,537 |
108.5 |
108.5 |
105 |
0 |
-133 |
12 |
| 2025-04-09 |
99 |
-11 |
-10% |
1,971 |
100.5 |
103 |
99 |
0 |
-218 |
-14 |
| 2025-04-08 |
110 |
-12 |
-9.84% |
1,445 |
111 |
114.5 |
110 |
0 |
-63 |
0 |
| 2025-04-07 |
122 |
-13.5 |
-9.96% |
85 |
122 |
122 |
122 |
0 |
9 |
0 |
| 2025-04-02 |
135.5 |
0.5 |
0.37% |
770 |
134 |
135.5 |
132 |
0 |
122 |
2 |
| 2025-04-01 |
135 |
3 |
2.27% |
1,581 |
130 |
135.5 |
129.5 |
0 |
-340 |
12 |
| 2025-03-31 |
132 |
-1.5 |
-1.12% |
1,527 |
129 |
133 |
128 |
0 |
-299 |
-5 |
| 2025-03-28 |
133.5 |
-1 |
-0.74% |
1,642 |
135 |
136.5 |
131.5 |
0 |
-105 |
19 |
| 2025-03-27 |
134.5 |
-0.5 |
-0.37% |
594 |
134 |
136 |
133.5 |
0 |
-198 |
-1 |
| 2025-03-26 |
135 |
0.5 |
0.37% |
590 |
136 |
136.5 |
134 |
50 |
-46 |
5 |
| 2025-03-25 |
134.5 |
1.5 |
1.13% |
1,169 |
137 |
137.5 |
134.5 |
90 |
89 |
-25 |
| 2025-03-24 |
133 |
-3.5 |
-2.56% |
1,114 |
138.5 |
138.5 |
132.5 |
70 |
-205 |
15 |
| 2025-03-21 |
136.5 |
0.5 |
0.37% |
922 |
136 |
137 |
135 |
90 |
-47 |
0 |
| 2025-03-20 |
136 |
5 |
3.82% |
1,286 |
133 |
136.5 |
133 |
0 |
271 |
4 |
| 2025-03-19 |
131 |
-3 |
-2.24% |
927 |
135 |
135.5 |
130.5 |
0 |
-273 |
1 |
| 2025-03-18 |
134 |
2 |
1.52% |
1,137 |
133.5 |
138 |
132.5 |
0 |
86 |
-27 |
| 2025-03-17 |
132 |
0 |
0% |
704 |
133 |
134.5 |
131.5 |
0 |
-102 |
-5 |
| 2025-03-14 |
132 |
-0.5 |
-0.38% |
1,933 |
128 |
132.5 |
128 |
0 |
-3 |
61 |
| 2025-03-13 |
132.5 |
-2.5 |
-1.85% |
1,545 |
137 |
137 |
132.5 |
0 |
-63 |
-82 |
| 2025-03-12 |
135 |
-3.5 |
-2.53% |
2,539 |
139 |
140 |
134.5 |
53 |
-500 |
98 |
| 2025-03-11 |
138.5 |
2 |
1.47% |
2,850 |
134 |
139 |
129.5 |
284 |
-312 |
-82 |
| 2025-03-10 |
136.5 |
-4.5 |
-3.19% |
3,533 |
140 |
141 |
134.5 |
80 |
230 |
-186 |
| 2025-03-07 |
141 |
-4 |
-2.76% |
3,893 |
144.5 |
145.5 |
140 |
50 |
-417 |
23 |
| 2025-03-06 |
145 |
9 |
6.62% |
9,379 |
138.5 |
146 |
138 |
192 |
1,703 |
-82 |
| 2025-03-05 |
136 |
-2.5 |
-1.81% |
4,027 |
138 |
139.5 |
132.5 |
0 |
-211 |
24 |
| 2025-03-04 |
138.5 |
4.5 |
3.36% |
1,684 |
133.5 |
139 |
132 |
30 |
-21 |
-34 |
| 2025-03-03 |
134 |
-0.5 |
-0.37% |
1,971 |
132 |
140 |
131.5 |
75 |
-47 |
-40 |
| 2025-02-27 |
134.5 |
0 |
|
1,753 |
134.5 |
138.5 |
132 |
25 |
143 |
-29 |
| 2025-02-26 |
134.5 |
-2.5 |
|
2,316 |
138 |
141 |
134.5 |
50 |
-333 |
44 |
| 2025-02-25 |
137 |
-2.5 |
|
1,514 |
138 |
139.5 |
136 |
69 |
104 |
-47 |