頎邦
| 股票代號 : 6147 |
股別 : 上櫃股 |
| 股本 : 74.47億 |
IPO日期 : 2002-01-31 |
| 股票類別 : 半導體業 |
概念股 : IC封裝 | IC測試 | LCD驅動IC封裝 | 金、錫凸塊 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
64.8元 |
65.1元 |
62.9元 |
63.4元 |
| 漲跌幅均值 |
-0.93% |
0.37% |
0.48% |
-0.01% |
| 成交量均值 |
7,446張 |
4,666張 |
3,563張 |
2,864張 |
| 投信買賣量 |
8,134張 |
8,125張 |
7,476張 |
5,239張 |
| 外資買賣量 |
-11,997張 |
-6,725張 |
5,123張 |
14,786張 |
| 自營買賣量 |
370張 |
388張 |
216張 |
164張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.9元 |
51.43億 |
22.96% |
13% |
114M4 |
17.6億 |
-3.57% |
9.3% |
| 113Q4 |
5.59元 |
203.38億 |
22.46% |
20.33% |
114M3 |
18.26億 |
9.17% |
19.55% |
| 113Q3 |
4.34元 |
149.86億 |
21.94% |
21.41% |
114M2 |
16.72億 |
1.67% |
26.53% |
| 113Q2 |
3.02元 |
94.37億 |
20.17% |
23.63% |
114M1 |
16.45億 |
-6.17% |
14.56% |
| 113Q1 |
1.66元 |
42.84億 |
15.38% |
28.66% |
113M12 |
17.53億 |
1.79% |
15.97% |
| 112Q4 |
5.41元 |
200.56億 |
25.56% |
19.92% |
113M11 |
17.22億 |
-8.25% |
7.73% |
| 112Q3 |
4.39元 |
152.53億 |
26.04% |
21.26% |
113M10 |
18.77億 |
4.94% |
10.83% |
| 112Q2 |
2.83元 |
100.74億 |
26.17% |
20.73% |
113M9 |
17.88億 |
-3.79% |
5.39% |
| 112Q1 |
0.9元 |
46.03億 |
25.08% |
14.47% |
113M8 |
18.59億 |
-2.26% |
6.39% |
| 111Q4 |
8.41元 |
240.1億 |
32.63% |
25.86% |
113M7 |
19.02億 |
6.36% |
9.61% |
| 111Q3 |
6.89元 |
186.27億 |
32.46% |
27.34% |
113M6 |
17.88億 |
1.96% |
-4.64% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-20 |
65 |
-0.2 |
-0.31% |
8,326 |
65.6 |
66.2 |
65 |
4,068 |
-4,058 |
7 |
| 2025-05-19 |
65.2 |
0.9 |
1.4% |
6,610 |
64.3 |
65.3 |
64.1 |
4,119 |
-4,181 |
-10 |
| 2025-05-16 |
64.3 |
-2.6 |
-3.89% |
7,401 |
66 |
66 |
64.3 |
-53 |
-3,758 |
373 |
| 2025-05-15 |
66.9 |
0.6 |
0.9% |
3,867 |
66.3 |
66.9 |
66 |
72 |
461 |
-11 |
| 2025-05-14 |
66.3 |
0.9 |
1.38% |
3,085 |
65.4 |
66.3 |
64.9 |
68 |
831 |
8 |
| 2025-05-13 |
65.4 |
1.3 |
2.03% |
3,329 |
65 |
65.9 |
64.5 |
-75 |
1,678 |
12 |
| 2025-05-12 |
64.1 |
0.4 |
0.63% |
2,505 |
63.7 |
64.5 |
63.6 |
-30 |
1,247 |
11 |
| 2025-05-09 |
63.7 |
0.5 |
0.79% |
2,206 |
63.4 |
63.9 |
63.1 |
-44 |
1,055 |
-2 |
| 2025-05-08 |
63.2 |
0.2 |
0.32% |
2,693 |
62.5 |
64 |
62.5 |
-120 |
1,315 |
14 |
| 2025-05-07 |
63 |
0.9 |
1.45% |
2,689 |
62.5 |
63 |
62.2 |
-136 |
1,218 |
-71 |
| 2025-05-06 |
62.1 |
-0.4 |
-0.64% |
2,432 |
62.5 |
63.3 |
62.1 |
-352 |
1,200 |
-35 |
| 2025-05-05 |
62.5 |
-1.4 |
-2.19% |
1,977 |
63.4 |
63.8 |
62.5 |
-101 |
33 |
-20 |
| 2025-05-02 |
63.9 |
0.4 |
0.63% |
2,722 |
64 |
64 |
62.9 |
28 |
669 |
-4 |
| 2025-04-30 |
63.5 |
0.1 |
0.16% |
4,547 |
62.9 |
63.9 |
62.6 |
1,621 |
-55 |
-36 |
| 2025-04-29 |
63.4 |
3.5 |
5.84% |
6,727 |
60.4 |
64.1 |
60.2 |
45 |
3,188 |
6 |
| 2025-04-28 |
59.9 |
0 |
0% |
3,260 |
59.3 |
60.3 |
58.8 |
109 |
273 |
0 |
| 2025-04-25 |
59.9 |
0.2 |
0.34% |
2,286 |
60.5 |
60.6 |
59.8 |
-17 |
989 |
-7 |
| 2025-04-24 |
59.7 |
-0.5 |
-0.83% |
1,242 |
60.3 |
60.6 |
59.7 |
-338 |
130 |
-19 |
| 2025-04-23 |
60.2 |
1.4 |
2.38% |
2,127 |
59.6 |
60.2 |
59.3 |
-285 |
973 |
4 |
| 2025-04-22 |
58.8 |
-0.4 |
-0.68% |
2,239 |
58.4 |
59.5 |
58.1 |
-680 |
1,231 |
-4 |
| 2025-04-21 |
59.2 |
0.2 |
0.34% |
2,549 |
59 |
60.5 |
58.5 |
-423 |
684 |
0 |
| 2025-04-18 |
59 |
1 |
1.72% |
1,420 |
58.3 |
59.1 |
58.2 |
-392 |
820 |
-2 |
| 2025-04-17 |
58 |
0 |
0% |
1,507 |
58 |
58.7 |
57.7 |
-108 |
384 |
-1 |
| 2025-04-16 |
58 |
-0.8 |
-1.36% |
1,850 |
58.5 |
58.8 |
58 |
-107 |
-166 |
85 |
| 2025-04-15 |
58.8 |
0.6 |
1.03% |
2,803 |
58.9 |
59.2 |
58.5 |
-389 |
154 |
-3 |
| 2025-04-14 |
58.2 |
-1.3 |
-2.18% |
4,405 |
60.1 |
60.7 |
58.2 |
-202 |
-1,545 |
-68 |
| 2025-04-11 |
59.5 |
0.4 |
0.68% |
3,430 |
58.5 |
59.8 |
55.7 |
260 |
-488 |
-122 |
| 2025-04-10 |
59.1 |
5.3 |
9.85% |
1,513 |
59.1 |
59.1 |
58 |
0 |
-224 |
-20 |
| 2025-04-09 |
53.8 |
-2.6 |
-4.61% |
4,357 |
56.3 |
56.5 |
53.2 |
-167 |
43 |
-47 |
| 2025-04-08 |
56.4 |
-3.4 |
-5.69% |
6,136 |
55.1 |
58.3 |
54.6 |
-381 |
-316 |
-80 |
| 2025-04-07 |
59.8 |
-6.6 |
-9.94% |
934 |
59.8 |
59.8 |
59.8 |
0 |
358 |
-15 |
| 2025-04-02 |
66.4 |
-0.1 |
-0.15% |
1,909 |
66.5 |
66.6 |
66.1 |
122 |
-14 |
2 |
| 2025-04-01 |
66.5 |
1.5 |
2.31% |
2,946 |
65.5 |
66.7 |
65.4 |
239 |
981 |
-11 |
| 2025-03-31 |
65 |
-1.9 |
-2.84% |
3,625 |
66 |
66.1 |
64.8 |
203 |
-823 |
-21 |
| 2025-03-28 |
66.9 |
-0.1 |
-0.15% |
2,447 |
67 |
67 |
66.1 |
126 |
505 |
-13 |
| 2025-03-27 |
67 |
0 |
0% |
2,736 |
67 |
67.3 |
66.6 |
637 |
540 |
10 |
| 2025-03-26 |
67 |
0.4 |
0.6% |
2,127 |
66.9 |
67 |
66.5 |
154 |
1,033 |
-3 |
| 2025-03-25 |
66.6 |
-0.4 |
-0.6% |
2,104 |
67.1 |
67.2 |
66.5 |
106 |
-125 |
-112 |
| 2025-03-24 |
67 |
-0.1 |
-0.15% |
1,888 |
67.1 |
67.1 |
66.7 |
41 |
239 |
37 |
| 2025-03-21 |
67.1 |
0.8 |
1.21% |
3,271 |
66.6 |
67.1 |
66.5 |
-85 |
1,938 |
-25 |
| 2025-03-20 |
66.3 |
0 |
0% |
1,857 |
66.6 |
66.8 |
66.3 |
27 |
143 |
15 |
| 2025-03-19 |
66.3 |
0.5 |
0.76% |
4,053 |
66.1 |
67 |
66 |
-215 |
2,053 |
233 |
| 2025-03-18 |
65.8 |
0.1 |
0.15% |
1,447 |
66 |
66.3 |
65.8 |
-145 |
738 |
2 |
| 2025-03-17 |
65.7 |
0 |
0% |
1,713 |
66 |
66.4 |
65.7 |
-155 |
134 |
0 |
| 2025-03-14 |
65.7 |
0 |
0% |
1,478 |
66 |
66 |
65.4 |
-11 |
287 |
0 |
| 2025-03-13 |
65.7 |
-0.4 |
-0.61% |
1,703 |
66.4 |
66.5 |
65.6 |
-191 |
290 |
0 |
| 2025-03-12 |
66.1 |
0.4 |
0.61% |
1,793 |
66.3 |
66.3 |
65.8 |
-139 |
932 |
0 |
| 2025-03-11 |
65.7 |
-0.2 |
-0.3% |
2,090 |
65.5 |
66 |
64.9 |
-93 |
188 |
-9 |
| 2025-03-10 |
65.9 |
0.1 |
0.15% |
2,145 |
66.4 |
66.5 |
65.9 |
-202 |
208 |
2 |
| 2025-03-07 |
65.8 |
0 |
0% |
2,101 |
65.9 |
66.3 |
65.7 |
-161 |
662 |
-10 |
| 2025-03-06 |
65.8 |
-0.2 |
-0.3% |
2,031 |
66.5 |
66.5 |
65.8 |
-223 |
100 |
0 |
| 2025-03-05 |
66 |
0.4 |
0.61% |
2,448 |
65.8 |
66.4 |
65.8 |
-248 |
1,004 |
0 |
| 2025-03-04 |
65.6 |
-0.2 |
-0.3% |
2,043 |
65.4 |
65.8 |
65.1 |
-223 |
387 |
-6 |
| 2025-03-03 |
65.8 |
0.3 |
0.46% |
1,503 |
66 |
66 |
65.2 |
-19 |
7 |
107 |
| 2025-02-27 |
65.5 |
-0.9 |
|
2,882 |
66.5 |
66.5 |
65.5 |
-296 |
-764 |
23 |