華電網
| 股票代號 : 6163 |
股別 : 上櫃股 |
| 股本 : 14.11億 |
IPO日期 : 2002-03-19 |
| 股票類別 : 通信網路業 |
概念股 : 系統集成 | 光纖設備 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
21.5元 |
19.9元 |
19.6元 |
21.6元 |
| 漲跌幅均值 |
3.01% |
1.13% |
-0.11% |
0% |
| 成交量均值 |
2,702張 |
1,257張 |
951張 |
888張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-201張 |
-169張 |
-122張 |
700張 |
| 自營買賣量 |
-9張 |
1張 |
300張 |
533張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
0.93元 |
55.04億 |
22.22% |
2.37% |
114M3 |
4.38億 |
104.34% |
16.72% |
| 113Q3 |
-0.14元 |
35.25億 |
20.69% |
-0.54% |
114M2 |
2.15億 |
-63.87% |
-8% |
| 113Q2 |
0.01元 |
21.57億 |
21.94% |
0.06% |
114M1 |
5.94億 |
-39.8% |
101.35% |
| 113Q1 |
-0.55元 |
9.04億 |
18.52% |
-8.58% |
113M12 |
9.87億 |
68.62% |
-10.34% |
| 112Q4 |
0.42元 |
52.53億 |
20.37% |
1.1% |
113M11 |
5.85億 |
43.69% |
45.33% |
| 112Q3 |
0.12元 |
35.51億 |
23% |
0.46% |
113M10 |
4.07億 |
-33.3% |
104.81% |
| 112Q2 |
-0.76元 |
21.04億 |
21.79% |
-4.94% |
113M9 |
6.1億 |
19.7% |
-8.33% |
| 112Q1 |
-0.16元 |
13.75億 |
19.89% |
-1.51% |
113M8 |
5.1億 |
106% |
15.18% |
| 111Q4 |
1.06元 |
60.94億 |
20.09% |
2.27% |
113M7 |
2.48億 |
-12.83% |
-26.86% |
| 111Q3 |
-0.14元 |
37.15億 |
20% |
-0.48% |
113M6 |
2.84億 |
-34.57% |
9.86% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-30 |
21.35 |
-0.25 |
-1.16% |
962 |
21.6 |
21.85 |
21.15 |
0 |
193 |
0 |
| 2025-04-29 |
21.6 |
0.05 |
0.23% |
3,553 |
21.25 |
21.95 |
21.05 |
0 |
-61 |
0 |
| 2025-04-28 |
21.55 |
1.95 |
9.95% |
3,590 |
19.8 |
21.55 |
19.6 |
0 |
-333 |
-9 |
| 2025-04-25 |
19.6 |
0.4 |
2.08% |
349 |
19.5 |
20 |
19.35 |
0 |
3 |
0 |
| 2025-04-24 |
19.2 |
0.05 |
0.26% |
346 |
19.2 |
19.6 |
19 |
0 |
-10 |
0 |
| 2025-04-23 |
19.15 |
0.85 |
4.64% |
390 |
18.7 |
19.15 |
18.7 |
0 |
75 |
0 |
| 2025-04-22 |
18.3 |
-0.25 |
-1.35% |
274 |
18.2 |
18.8 |
18.1 |
0 |
-33 |
0 |
| 2025-04-21 |
18.55 |
-1.1 |
-5.6% |
589 |
19.7 |
19.8 |
18.5 |
0 |
-3 |
10 |
| 2025-04-18 |
19.65 |
0.2 |
1.03% |
291 |
19.3 |
19.7 |
19.3 |
0 |
-72 |
7 |
| 2025-04-17 |
19.45 |
0.1 |
0.52% |
358 |
19.3 |
19.5 |
19 |
0 |
79 |
8 |
| 2025-04-16 |
19.35 |
0.1 |
0.52% |
490 |
19.5 |
19.75 |
19 |
0 |
101 |
0 |
| 2025-04-15 |
19.25 |
0.6 |
3.22% |
479 |
18.65 |
19.4 |
18.65 |
0 |
162 |
0 |
| 2025-04-14 |
18.65 |
0.35 |
1.91% |
697 |
18.85 |
19.2 |
18.3 |
0 |
-32 |
25 |
| 2025-04-11 |
18.3 |
0.6 |
3.39% |
1,038 |
17.7 |
18.5 |
16.85 |
0 |
-174 |
23 |
| 2025-04-10 |
17.7 |
1.6 |
9.94% |
149 |
17.7 |
17.7 |
17.7 |
0 |
-1 |
0 |
| 2025-04-09 |
16.1 |
-1.75 |
-9.8% |
2,396 |
16.9 |
17.35 |
16.1 |
0 |
406 |
0 |
| 2025-04-08 |
17.85 |
-1.95 |
-9.85% |
1,606 |
17.85 |
18.45 |
17.85 |
0 |
-283 |
2 |
| 2025-04-07 |
19.8 |
-2.2 |
-10% |
130 |
19.8 |
19.8 |
19.8 |
0 |
1 |
0 |
| 2025-04-02 |
22 |
0.4 |
1.85% |
431 |
21.75 |
22.15 |
21.55 |
0 |
132 |
0 |
| 2025-04-01 |
21.6 |
0.15 |
0.7% |
848 |
21.85 |
22.15 |
21.3 |
0 |
-156 |
79 |
| 2025-03-31 |
21.45 |
-1.1 |
-4.88% |
998 |
21.85 |
21.95 |
21.3 |
0 |
-116 |
155 |
| 2025-03-28 |
22.55 |
-0.65 |
-2.8% |
696 |
23.25 |
23.25 |
22.5 |
0 |
72 |
55 |
| 2025-03-27 |
23.2 |
-0.35 |
-1.49% |
1,034 |
23.55 |
23.55 |
23 |
0 |
222 |
32 |
| 2025-03-26 |
23.55 |
-0.45 |
-1.88% |
1,726 |
24 |
24.5 |
23.55 |
0 |
-333 |
0 |
| 2025-03-25 |
24 |
0.3 |
1.27% |
947 |
23.85 |
24.15 |
23.55 |
0 |
-2 |
23 |
| 2025-03-24 |
23.7 |
-0.15 |
-0.63% |
1,269 |
23.85 |
24.2 |
23.65 |
0 |
62 |
1 |
| 2025-03-21 |
23.85 |
0.15 |
0.63% |
2,992 |
23.6 |
24.25 |
23.4 |
0 |
-98 |
122 |
| 2025-03-20 |
23.7 |
1.35 |
6.04% |
4,852 |
23 |
24.3 |
22.85 |
0 |
-350 |
0 |
| 2025-03-19 |
22.35 |
-0.55 |
-2.4% |
702 |
23.45 |
23.45 |
22.3 |
0 |
-267 |
0 |
| 2025-03-18 |
22.9 |
1.1 |
5.05% |
1,354 |
22.25 |
23.1 |
22.2 |
0 |
2 |
0 |
| 2025-03-17 |
21.8 |
0.1 |
0.46% |
263 |
21.85 |
22.1 |
21.75 |
0 |
29 |
0 |
| 2025-03-14 |
21.7 |
0.1 |
0.46% |
268 |
21.8 |
21.8 |
21.45 |
0 |
45 |
0 |
| 2025-03-13 |
21.6 |
-0.2 |
-0.92% |
382 |
22.45 |
22.55 |
21.6 |
0 |
-50 |
0 |
| 2025-03-12 |
21.8 |
0.15 |
0.69% |
746 |
21.75 |
22.4 |
21.5 |
0 |
-160 |
0 |
| 2025-03-11 |
21.65 |
-0.85 |
-3.78% |
563 |
21.6 |
21.75 |
21.2 |
0 |
44 |
0 |
| 2025-03-10 |
22.5 |
0.15 |
0.67% |
235 |
22.4 |
22.55 |
22.2 |
0 |
30 |
0 |
| 2025-03-07 |
22.35 |
-0.3 |
-1.32% |
278 |
22.65 |
22.9 |
22.35 |
0 |
-94 |
0 |
| 2025-03-06 |
22.65 |
-0.3 |
-1.31% |
267 |
22.95 |
22.95 |
22.65 |
0 |
-80 |
0 |
| 2025-03-05 |
22.95 |
0.25 |
1.1% |
195 |
22.65 |
22.95 |
22.65 |
0 |
41 |
0 |
| 2025-03-04 |
22.7 |
-0.05 |
-0.22% |
455 |
22.45 |
22.85 |
22.1 |
0 |
130 |
0 |
| 2025-03-03 |
22.75 |
-0.35 |
-1.52% |
297 |
23 |
23.1 |
22.7 |
0 |
4 |
0 |
| 2025-02-27 |
23.1 |
-0.1 |
|
401 |
23.25 |
23.5 |
23 |
0 |
55 |
0 |
| 2025-02-26 |
23.2 |
0.05 |
|
275 |
23.1 |
23.4 |
23.05 |
0 |
18 |
0 |
| 2025-02-25 |
23.15 |
-0.15 |
|
429 |
23.25 |
23.25 |
22.95 |
0 |
20 |
0 |
| 2025-02-24 |
23.3 |
0 |
|
418 |
23.3 |
23.5 |
23.25 |
0 |
136 |
0 |
| 2025-02-21 |
23.3 |
0.15 |
|
981 |
23.3 |
23.8 |
23.05 |
0 |
166 |
0 |
| 2025-02-20 |
23.15 |
0.1 |
|
350 |
23.1 |
23.25 |
23 |
0 |
104 |
0 |
| 2025-02-19 |
23.05 |
0.15 |
|
481 |
23 |
23.3 |
22.95 |
0 |
197 |
0 |
| 2025-02-18 |
22.9 |
-0.2 |
|
651 |
23.15 |
23.2 |
22.8 |
0 |
321 |
0 |
| 2025-02-17 |
23.1 |
-0.15 |
|
511 |
23.45 |
23.55 |
23 |
0 |
141 |
0 |
| 2025-02-14 |
23.25 |
-0.15 |
|
671 |
23.4 |
23.6 |
23 |
0 |
182 |
0 |
| 2025-02-13 |
23.4 |
0.5 |
|
1,229 |
22.95 |
23.55 |
22.95 |
0 |
124 |
0 |
| 2025-02-12 |
22.9 |
0.15 |
|
1,052 |
22.75 |
23.1 |
22.6 |
0 |
200 |
0 |
| 2025-02-11 |
22.75 |
0.85 |
|
1,325 |
22.4 |
22.95 |
22.4 |
0 |
-41 |
0 |
| 2025-02-10 |
21.9 |
-0.25 |
|
560 |
22.15 |
22.2 |
21.8 |
0 |
-48 |
0 |