昱泉
| 股票代號 : 6169 |
股別 : 上櫃股 |
| 股本 : 2.34億 |
IPO日期 : 2002-03-22 |
| 股票類別 : 文化創意業 |
概念股 : PC遊戲 | 遊戲行業 | 移動遊戲/手機遊戲 | 文化創意產業 | 服務業 | 人力資源 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
20.3元 |
20.5元 |
19.6元 |
20元 |
| 漲跌幅均值 |
-0.32% |
0.49% |
0.25% |
0.04% |
| 成交量均值 |
30張 |
52張 |
44張 |
26張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
2張 |
-11張 |
-5張 |
-18張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-1.22元 |
0.24億 |
26.32% |
-119.29% |
114M3 |
0.06億 |
108.06% |
202.67% |
| 113Q3 |
-1.07元 |
0.18億 |
29.04% |
-138.59% |
114M2 |
0.03億 |
0.14% |
47.01% |
| 113Q2 |
-0.73元 |
0.12億 |
28.99% |
-143.08% |
114M1 |
0.03億 |
39.15% |
48.85% |
| 113Q1 |
-0.26元 |
0.06億 |
27.74% |
-109.41% |
113M12 |
0.02億 |
3.96% |
4.61% |
| 112Q4 |
-0.69元 |
0.19億 |
14.67% |
-84.53% |
113M11 |
0.02億 |
-1.18% |
-2.09% |
| 112Q3 |
-0.81元 |
0.13億 |
8.17% |
-141.43% |
113M10 |
0.02億 |
-2.26% |
-0.41% |
| 112Q2 |
-0.52元 |
0.08億 |
21.28% |
-151.24% |
113M9 |
0.02億 |
-4.7% |
3.54% |
| 112Q1 |
-0.27元 |
0.04億 |
32.43% |
-173.08% |
113M8 |
0.02億 |
2.16% |
9.74% |
| 111Q4 |
0.24元 |
0.04億 |
21.89% |
137.2% |
113M7 |
0.02億 |
-2.62% |
31.17% |
| 111Q3 |
-0.4元 |
0.02億 |
58.72% |
-382.3% |
113M6 |
0.02億 |
-2.47% |
34.79% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
20.4 |
0.2 |
0.99% |
20 |
20.5 |
20.5 |
20.25 |
0 |
0 |
0 |
| 2025-04-30 |
20.2 |
-0.1 |
-0.49% |
25 |
20.2 |
20.3 |
20.15 |
0 |
1 |
0 |
| 2025-04-29 |
20.3 |
-0.3 |
-1.46% |
44 |
20.2 |
20.5 |
20.15 |
0 |
1 |
0 |
| 2025-04-28 |
20.6 |
-0.05 |
-0.24% |
35 |
20.15 |
20.7 |
20.15 |
0 |
-3 |
0 |
| 2025-04-25 |
20.65 |
-0.55 |
-2.59% |
91 |
21.45 |
22 |
20.45 |
0 |
-11 |
0 |
| 2025-04-24 |
21.2 |
0.6 |
2.91% |
99 |
20.8 |
21.2 |
20.55 |
0 |
0 |
0 |
| 2025-04-23 |
20.6 |
0.4 |
1.98% |
65 |
20.2 |
20.8 |
20.15 |
0 |
6 |
0 |
| 2025-04-22 |
20.2 |
0.55 |
2.8% |
37 |
21 |
21 |
19.9 |
0 |
-5 |
0 |
| 2025-04-21 |
19.65 |
0.35 |
1.81% |
40 |
19.3 |
19.7 |
19.3 |
0 |
14 |
0 |
| 2025-04-18 |
19.3 |
0.4 |
2.12% |
43 |
18.9 |
19.35 |
18.9 |
0 |
0 |
0 |
| 2025-04-17 |
18.9 |
0 |
0% |
37 |
18.4 |
18.95 |
18.2 |
0 |
0 |
0 |
| 2025-04-16 |
18.9 |
-0.1 |
-0.53% |
23 |
18.6 |
19 |
18.6 |
0 |
0 |
0 |
| 2025-04-15 |
19 |
0.2 |
1.06% |
36 |
18.8 |
19.05 |
18.8 |
0 |
0 |
0 |
| 2025-04-14 |
18.8 |
0.25 |
1.35% |
28 |
18.15 |
19.05 |
18.15 |
0 |
0 |
0 |
| 2025-04-11 |
18.55 |
-0.8 |
-4.13% |
33 |
17.5 |
19.2 |
17.45 |
0 |
0 |
0 |
| 2025-04-10 |
19.35 |
1.75 |
9.94% |
59 |
19.3 |
19.35 |
19.1 |
0 |
0 |
0 |
| 2025-04-09 |
17.6 |
-1.95 |
-9.97% |
77 |
19.55 |
20 |
17.6 |
0 |
-6 |
0 |
| 2025-04-08 |
19.55 |
1.75 |
9.83% |
67 |
16.2 |
19.55 |
16.2 |
0 |
0 |
0 |
| 2025-04-07 |
17.8 |
-1.95 |
-9.87% |
39 |
17.8 |
18 |
17.8 |
0 |
-1 |
0 |
| 2025-04-02 |
19.75 |
-0.15 |
-0.75% |
8 |
20 |
20 |
19.65 |
0 |
0 |
0 |
| 2025-04-01 |
19.9 |
0.1 |
0.51% |
14 |
20.25 |
20.25 |
19.3 |
0 |
-1 |
0 |
| 2025-03-31 |
19.8 |
-0.35 |
-1.74% |
14 |
20.1 |
20.1 |
19.4 |
0 |
0 |
0 |
| 2025-03-28 |
20.15 |
-0.3 |
-1.47% |
38 |
20.45 |
20.45 |
19.6 |
0 |
-2 |
0 |
| 2025-03-27 |
20.45 |
0.3 |
1.49% |
6 |
20.05 |
20.45 |
20 |
0 |
0 |
0 |
| 2025-03-26 |
20.15 |
-0.55 |
-2.66% |
6 |
20.1 |
20.3 |
20.1 |
0 |
0 |
0 |
| 2025-03-25 |
20.7 |
0.3 |
1.47% |
2 |
20.5 |
20.7 |
20.5 |
0 |
0 |
0 |
| 2025-03-24 |
20.4 |
0.2 |
0.99% |
4 |
20.9 |
20.9 |
20.4 |
0 |
-1 |
0 |
| 2025-03-21 |
20.2 |
-0.3 |
-1.46% |
4 |
20.5 |
20.5 |
20.2 |
0 |
0 |
0 |
| 2025-03-20 |
20.5 |
0.1 |
0.49% |
4 |
20.4 |
20.8 |
20.05 |
0 |
0 |
0 |
| 2025-03-19 |
20.4 |
0.4 |
2% |
9 |
20.2 |
20.4 |
20 |
0 |
-1 |
0 |
| 2025-03-18 |
20 |
-0.15 |
-0.74% |
19 |
19.75 |
20.45 |
19.75 |
0 |
-1 |
0 |
| 2025-03-17 |
20.15 |
0 |
0% |
14 |
20.15 |
20.6 |
20.15 |
0 |
-2 |
0 |
| 2025-03-14 |
20.15 |
0.1 |
0.5% |
3 |
20.55 |
20.55 |
20.1 |
0 |
0 |
0 |
| 2025-03-13 |
20.05 |
-0.05 |
-0.25% |
11 |
20 |
20.55 |
20 |
0 |
0 |
0 |
| 2025-03-12 |
20.1 |
-0.45 |
-2.19% |
32 |
20.15 |
20.55 |
20.1 |
0 |
8 |
0 |
| 2025-03-11 |
20.55 |
-0.1 |
-0.48% |
17 |
20.65 |
20.65 |
20.3 |
0 |
3 |
-1 |
| 2025-03-10 |
20.65 |
0.25 |
1.23% |
9 |
20.8 |
20.8 |
20.65 |
0 |
-4 |
0 |
| 2025-03-07 |
20.4 |
0.05 |
0.25% |
23 |
20.7 |
20.7 |
20.2 |
0 |
-4 |
0 |
| 2025-03-06 |
20.35 |
0 |
0% |
13 |
20.2 |
20.4 |
20.1 |
0 |
0 |
0 |
| 2025-03-05 |
20.35 |
0.05 |
0.25% |
3 |
20.55 |
20.55 |
20.2 |
0 |
0 |
0 |
| 2025-03-04 |
20.3 |
0 |
0% |
12 |
20.7 |
20.7 |
20.3 |
0 |
-1 |
0 |
| 2025-03-03 |
20.3 |
-0.3 |
-1.46% |
10 |
20 |
20.4 |
20 |
0 |
2 |
0 |
| 2025-02-27 |
20.6 |
0.3 |
|
81 |
20.6 |
21 |
20.35 |
0 |
-1 |
0 |
| 2025-02-26 |
20.3 |
0.25 |
|
10 |
20.1 |
20.55 |
20.1 |
0 |
1 |
0 |
| 2025-02-25 |
20.05 |
-0.45 |
|
7 |
20.45 |
20.5 |
20.05 |
0 |
-1 |
0 |
| 2025-02-24 |
20.5 |
0.5 |
|
3 |
20 |
20.5 |
19.95 |
0 |
0 |
0 |
| 2025-02-21 |
20 |
-0.5 |
|
15 |
20.45 |
20.45 |
20 |
0 |
0 |
1 |
| 2025-02-20 |
20.5 |
0 |
|
17 |
20.5 |
20.55 |
20.15 |
0 |
0 |
0 |
| 2025-02-19 |
20.5 |
-0.1 |
|
11 |
20 |
20.5 |
20 |
0 |
0 |
0 |
| 2025-02-18 |
20.6 |
0.35 |
|
24 |
20.45 |
20.6 |
20.4 |
0 |
-2 |
0 |
| 2025-02-17 |
20.25 |
-0.25 |
|
11 |
20.5 |
20.7 |
20.2 |
0 |
-1 |
0 |
| 2025-02-14 |
20.5 |
0.3 |
|
14 |
20.2 |
20.9 |
20.15 |
0 |
-1 |
0 |
| 2025-02-13 |
20.2 |
-0.1 |
|
21 |
20.1 |
20.5 |
20.1 |
0 |
0 |
0 |
| 2025-02-12 |
20.3 |
-0.2 |
|
10 |
20.7 |
20.7 |
20.05 |
0 |
-3 |
0 |
| 2025-02-11 |
20.5 |
0.05 |
|
25 |
21.1 |
21.1 |
20.15 |
0 |
-2 |
0 |