安碁
| 股票代號 : 6174 |
股別 : 上櫃股 |
| 股本 : 5億 |
IPO日期 : 2002-05-02 |
| 股票類別 : 電子零組件業 |
概念股 : 被動元器件 | 石英組件 | 濾波器 | 振盪器 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
20.4元 |
19.9元 |
19.2元 |
20.8元 |
| 漲跌幅均值 |
0.3% |
0.76% |
0.54% |
-0.29% |
| 成交量均值 |
293張 |
143張 |
168張 |
228張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
12張 |
31張 |
24張 |
-237張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
-50張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.27元 |
1.44億 |
33.76% |
9.42% |
114M4 |
0.51億 |
10% |
32.27% |
| 113Q4 |
0.75元 |
4.67億 |
32.93% |
7.98% |
114M3 |
0.46億 |
2.72% |
25.66% |
| 113Q3 |
0.58元 |
3.34億 |
31.9% |
8.64% |
114M2 |
0.45億 |
-13.04% |
54.24% |
| 113Q2 |
0.18元 |
2.12億 |
31.82% |
4.33% |
114M1 |
0.52億 |
28.25% |
19.32% |
| 113Q1 |
0.26元 |
1.11億 |
30.49% |
11.59% |
113M12 |
0.41億 |
-7.45% |
0.33% |
| 112Q4 |
0.29元 |
4.65億 |
32.58% |
3.07% |
113M11 |
0.44億 |
-13.25% |
28.48% |
| 112Q3 |
0.27元 |
3.47億 |
32.14% |
3.94% |
113M10 |
0.51億 |
20.63% |
29.61% |
| 112Q2 |
0.22元 |
2.33億 |
32.75% |
4.71% |
113M9 |
0.42億 |
12.86% |
16.85% |
| 112Q1 |
0.13元 |
1.28億 |
34.46% |
5.06% |
113M8 |
0.37億 |
-8.09% |
1.54% |
| 111Q4 |
3.06元 |
7.2億 |
42.76% |
21.27% |
113M7 |
0.4億 |
38.61% |
-2.58% |
| 111Q3 |
2.63元 |
5.56億 |
42.88% |
23.62% |
113M6 |
0.29億 |
-13.78% |
-18.35% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-15 |
20.2 |
-0.75 |
-3.58% |
190 |
20.4 |
21 |
20.2 |
0 |
19 |
0 |
| 2025-05-14 |
20.95 |
0.85 |
4.23% |
611 |
20.3 |
22.1 |
20.3 |
0 |
-13 |
0 |
| 2025-05-13 |
20.1 |
0.05 |
0.25% |
79 |
20.3 |
20.4 |
20.05 |
0 |
6 |
0 |
| 2025-05-12 |
20.05 |
-0.1 |
-0.5% |
50 |
19.95 |
20.1 |
19.95 |
0 |
-2 |
0 |
| 2025-05-09 |
20.15 |
0.65 |
3.33% |
171 |
19.7 |
20.35 |
19.7 |
0 |
12 |
0 |
| 2025-05-08 |
19.5 |
0.4 |
2.09% |
25 |
19.35 |
19.55 |
19.25 |
0 |
9 |
0 |
| 2025-05-07 |
19.1 |
-0.2 |
-1.04% |
8 |
19 |
19.3 |
19 |
0 |
0 |
0 |
| 2025-05-06 |
19.3 |
0.25 |
1.31% |
11 |
19.1 |
19.3 |
19.1 |
0 |
0 |
0 |
| 2025-05-05 |
19.05 |
-0.75 |
-3.79% |
79 |
19.6 |
19.6 |
18.5 |
0 |
-18 |
0 |
| 2025-05-02 |
19.8 |
0.3 |
1.54% |
61 |
19.65 |
19.85 |
19.5 |
0 |
32 |
0 |
| 2025-04-30 |
19.5 |
-0.05 |
-0.26% |
99 |
19.85 |
19.9 |
19.3 |
0 |
-1 |
0 |
| 2025-04-29 |
19.55 |
0.2 |
1.03% |
70 |
19.45 |
19.65 |
19.3 |
0 |
23 |
0 |
| 2025-04-28 |
19.35 |
0.15 |
0.78% |
85 |
19.1 |
19.35 |
19.1 |
0 |
26 |
0 |
| 2025-04-25 |
19.2 |
0.4 |
2.13% |
154 |
19 |
19.45 |
18.85 |
0 |
41 |
0 |
| 2025-04-24 |
18.8 |
0.1 |
0.53% |
146 |
18.8 |
19.35 |
18.8 |
0 |
39 |
0 |
| 2025-04-23 |
18.7 |
-0.3 |
-1.58% |
1,130 |
19.55 |
20.4 |
18.7 |
0 |
-134 |
0 |
| 2025-04-22 |
19 |
1.7 |
9.83% |
308 |
17.7 |
19 |
17.7 |
0 |
-18 |
0 |
| 2025-04-21 |
17.3 |
-0.5 |
-2.81% |
65 |
17.8 |
17.8 |
17.2 |
0 |
-17 |
0 |
| 2025-04-18 |
17.8 |
0.05 |
0.28% |
51 |
17.75 |
17.85 |
17.65 |
0 |
7 |
0 |
| 2025-04-17 |
17.75 |
0 |
0% |
89 |
17.45 |
17.75 |
17.3 |
0 |
11 |
0 |
| 2025-04-16 |
17.75 |
-0.45 |
-2.47% |
55 |
18.3 |
18.3 |
17.75 |
0 |
2 |
0 |
| 2025-04-15 |
18.2 |
0.7 |
4% |
120 |
17.65 |
18.3 |
17.65 |
0 |
48 |
0 |
| 2025-04-14 |
17.5 |
0.2 |
1.16% |
261 |
17.55 |
18.2 |
17.3 |
0 |
28 |
0 |
| 2025-04-11 |
17.3 |
-0.55 |
-3.08% |
166 |
16.45 |
17.5 |
16.35 |
0 |
5 |
0 |
| 2025-04-10 |
17.85 |
1.6 |
9.85% |
310 |
17.55 |
17.85 |
17.4 |
0 |
17 |
0 |
| 2025-04-09 |
16.25 |
-1.8 |
-9.97% |
197 |
17.95 |
17.95 |
16.25 |
0 |
-20 |
0 |
| 2025-04-08 |
18.05 |
-2 |
-9.98% |
168 |
18.5 |
18.5 |
18.05 |
0 |
-12 |
0 |
| 2025-04-07 |
20.05 |
-2.2 |
-9.89% |
19 |
20.05 |
20.05 |
20.05 |
0 |
0 |
0 |
| 2025-04-02 |
22.25 |
0.1 |
0.45% |
116 |
22.35 |
22.55 |
22.1 |
0 |
20 |
0 |
| 2025-04-01 |
22.15 |
0 |
0% |
302 |
22.35 |
22.95 |
22.15 |
0 |
-29 |
0 |
| 2025-03-31 |
22.15 |
-2.45 |
-9.96% |
685 |
23.6 |
23.6 |
22.15 |
0 |
78 |
0 |
| 2025-03-28 |
24.6 |
0.35 |
1.44% |
4,372 |
25.6 |
25.95 |
24.3 |
0 |
-257 |
0 |
| 2025-03-27 |
24.25 |
2.2 |
9.98% |
589 |
22.45 |
24.25 |
22.45 |
0 |
-14 |
0 |
| 2025-03-26 |
22.05 |
0.1 |
0.46% |
34 |
22.1 |
22.1 |
21.8 |
0 |
7 |
0 |
| 2025-03-25 |
21.95 |
-0.05 |
-0.23% |
20 |
22.1 |
22.1 |
21.9 |
0 |
0 |
0 |
| 2025-03-24 |
22 |
-0.7 |
-3.08% |
71 |
22.55 |
22.55 |
22 |
0 |
-17 |
0 |
| 2025-03-21 |
22.7 |
0.7 |
3.18% |
31 |
22 |
22.7 |
21.85 |
0 |
-5 |
0 |
| 2025-03-20 |
22 |
0.25 |
1.15% |
18 |
21.9 |
22 |
21.9 |
0 |
5 |
0 |
| 2025-03-19 |
21.75 |
-0.25 |
-1.14% |
63 |
22 |
22 |
21.6 |
0 |
11 |
0 |
| 2025-03-18 |
22 |
0.2 |
0.92% |
16 |
21.9 |
22 |
21.9 |
0 |
6 |
0 |
| 2025-03-17 |
21.8 |
0 |
0% |
81 |
22.2 |
22.2 |
21.8 |
0 |
7 |
-3 |
| 2025-03-14 |
21.8 |
0.2 |
0.93% |
32 |
21.55 |
22 |
21.45 |
0 |
13 |
0 |
| 2025-03-13 |
21.6 |
-0.25 |
-1.14% |
41 |
22.05 |
22.05 |
21.6 |
0 |
-5 |
0 |
| 2025-03-12 |
21.85 |
0.1 |
0.46% |
57 |
21.75 |
22.05 |
21.65 |
0 |
14 |
-4 |
| 2025-03-11 |
21.75 |
-0.9 |
-3.97% |
162 |
22.15 |
22.15 |
21.15 |
0 |
-19 |
-44 |
| 2025-03-10 |
22.65 |
0.05 |
0.22% |
59 |
23.15 |
23.15 |
22.5 |
0 |
-24 |
0 |
| 2025-03-07 |
22.6 |
-0.05 |
-0.22% |
137 |
22.75 |
22.75 |
22.2 |
0 |
-47 |
0 |
| 2025-03-06 |
22.65 |
-0.85 |
-3.62% |
190 |
23.25 |
23.3 |
22.6 |
0 |
-76 |
0 |
| 2025-03-05 |
23.5 |
0.15 |
0.64% |
121 |
23.5 |
23.5 |
23.2 |
0 |
-8 |
0 |
| 2025-03-04 |
23.35 |
-0.15 |
-0.64% |
122 |
23.3 |
23.4 |
22.9 |
0 |
-27 |
0 |
| 2025-03-03 |
23.5 |
-0.4 |
-1.67% |
49 |
23.9 |
23.9 |
23.45 |
0 |
4 |
0 |
| 2025-02-27 |
23.9 |
-0.45 |
|
144 |
24.45 |
24.45 |
23.7 |
0 |
41 |
0 |
| 2025-02-26 |
24.35 |
-0.3 |
|
54 |
24.8 |
24.8 |
24.35 |
0 |
1 |
0 |
| 2025-02-25 |
24.65 |
-0.5 |
|
94 |
25 |
25.05 |
24.5 |
0 |
-12 |
0 |
| 2025-02-24 |
25.15 |
0.4 |
|
100 |
24.4 |
25.3 |
24.4 |
0 |
6 |
1 |