橘子
| 股票代號 : 6180 |
股別 : 上櫃股 |
| 股本 : 17.55億 |
IPO日期 : 2002-05-21 |
| 股票類別 : 文化創意業 |
概念股 : 電子支付 | PC遊戲 | 遊戲行業 | 移動遊戲/手機遊戲 | 文化創意產業 | APPLE概念 | 第三方支付 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
72.8元 |
71.5元 |
71.2元 |
74.7元 |
| 漲跌幅均值 |
0.97% |
0.53% |
-0.01% |
0.01% |
| 成交量均值 |
515張 |
426張 |
764張 |
939張 |
| 投信買賣量 |
0張 |
0張 |
-4張 |
95張 |
| 外資買賣量 |
423張 |
543張 |
-78張 |
-5,023張 |
| 自營買賣量 |
0張 |
0張 |
-87張 |
-14張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
11.78元 |
110.77億 |
35.32% |
18.7% |
114M3 |
9.12億 |
-14.2% |
-8.93% |
| 113Q3 |
12.99元 |
90.01億 |
37.54% |
25.37% |
114M2 |
10.63億 |
17.12% |
-27.71% |
| 113Q2 |
11.1元 |
57.58億 |
39.53% |
33.9% |
114M1 |
9.08億 |
49.09% |
5.91% |
| 113Q1 |
2.31元 |
33.32億 |
43.05% |
12.17% |
113M12 |
6.09億 |
-3.49% |
-8.85% |
| 112Q4 |
3.28元 |
97.91億 |
38.76% |
5.72% |
113M11 |
6.31億 |
-24.53% |
5.14% |
| 112Q3 |
3.36元 |
77.92億 |
39.98% |
7.52% |
113M10 |
8.36億 |
12.94% |
15.5% |
| 112Q2 |
2.3元 |
51.2億 |
39.59% |
7.88% |
113M9 |
7.4億 |
-32.18% |
4.93% |
| 112Q1 |
1.92元 |
30.34億 |
41.76% |
11.06% |
113M8 |
10.91億 |
-22.69% |
36.87% |
| 111Q4 |
7.29元 |
113.88億 |
41.11% |
11.22% |
113M7 |
14.12億 |
78.06% |
20.44% |
| 111Q3 |
7.19元 |
92.34億 |
43.32% |
13.7% |
113M6 |
7.93億 |
7.17% |
18.51% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-28 |
73.6 |
0.8 |
1.1% |
432 |
72.8 |
73.8 |
72.7 |
0 |
139 |
0 |
| 2025-04-25 |
72.8 |
0.8 |
1.11% |
434 |
72.5 |
73.2 |
72.4 |
0 |
35 |
0 |
| 2025-04-24 |
72 |
0.5 |
0.7% |
680 |
71.5 |
72.5 |
71.5 |
0 |
249 |
0 |
| 2025-04-23 |
71.5 |
1.4 |
2% |
385 |
71.5 |
71.5 |
70.9 |
0 |
128 |
0 |
| 2025-04-22 |
70.1 |
0 |
0% |
310 |
69.3 |
70.7 |
69.2 |
0 |
-16 |
0 |
| 2025-04-21 |
70.1 |
-1.2 |
-1.68% |
359 |
71.3 |
71.3 |
70.1 |
0 |
-69 |
0 |
| 2025-04-18 |
71.3 |
0.7 |
0.99% |
426 |
70.8 |
71.9 |
70.2 |
0 |
99 |
0 |
| 2025-04-17 |
70.6 |
0 |
0% |
380 |
70.1 |
70.9 |
69.9 |
0 |
-22 |
0 |
| 2025-04-16 |
70.6 |
0 |
0% |
570 |
70.5 |
71.6 |
70.2 |
0 |
17 |
0 |
| 2025-04-15 |
70.6 |
1.1 |
1.58% |
607 |
69.8 |
71 |
69.7 |
0 |
87 |
0 |
| 2025-04-14 |
69.5 |
-0.5 |
-0.71% |
1,112 |
71 |
71.6 |
69.1 |
0 |
-422 |
0 |
| 2025-04-11 |
70 |
-1.7 |
-2.37% |
871 |
69.1 |
70.7 |
67.8 |
-2 |
-144 |
0 |
| 2025-04-10 |
71.7 |
6.5 |
9.97% |
1,684 |
70.9 |
71.7 |
70.3 |
0 |
132 |
0 |
| 2025-04-09 |
65.2 |
-4.3 |
-6.19% |
2,413 |
70 |
70.7 |
64.5 |
0 |
36 |
0 |
| 2025-04-08 |
69.5 |
2.6 |
3.89% |
2,343 |
61.6 |
69.5 |
61.6 |
-2 |
41 |
0 |
| 2025-04-07 |
66.9 |
-7.4 |
-9.96% |
591 |
66.9 |
66.9 |
66.9 |
0 |
11 |
0 |
| 2025-04-02 |
74.3 |
0.5 |
0.68% |
180 |
73.8 |
74.3 |
73.3 |
0 |
-17 |
0 |
| 2025-04-01 |
73.8 |
1.6 |
2.22% |
330 |
73 |
73.8 |
72.4 |
0 |
69 |
0 |
| 2025-03-31 |
72.2 |
-1.7 |
-2.3% |
1,049 |
72.8 |
73.3 |
72.2 |
0 |
-181 |
-37 |
| 2025-03-28 |
73.9 |
-1.1 |
-1.47% |
658 |
74.6 |
74.9 |
73.5 |
0 |
-218 |
-50 |
| 2025-03-27 |
75 |
0.2 |
0.27% |
228 |
74.5 |
75.1 |
74.3 |
0 |
-32 |
0 |
| 2025-03-26 |
74.8 |
0.4 |
0.54% |
289 |
74.5 |
74.9 |
74.5 |
0 |
34 |
0 |
| 2025-03-25 |
74.4 |
-0.1 |
-0.13% |
398 |
75 |
75.2 |
74.4 |
0 |
-24 |
0 |
| 2025-03-24 |
74.5 |
-0.8 |
-1.06% |
690 |
75.3 |
75.6 |
74.3 |
0 |
-237 |
-50 |
| 2025-03-21 |
75.3 |
0 |
0% |
465 |
75.6 |
75.7 |
75.3 |
0 |
-78 |
0 |
| 2025-03-20 |
75.3 |
0.2 |
0.27% |
470 |
75.1 |
75.5 |
75.1 |
0 |
-9 |
0 |
| 2025-03-19 |
75.1 |
-0.4 |
-0.53% |
409 |
75.7 |
75.7 |
75.1 |
-4 |
-62 |
0 |
| 2025-03-18 |
75.5 |
0.5 |
0.67% |
502 |
75.3 |
75.7 |
75.1 |
0 |
-102 |
-14 |
| 2025-03-17 |
75 |
0.6 |
0.81% |
679 |
74.5 |
75.6 |
74.3 |
0 |
-304 |
0 |
| 2025-03-14 |
74.4 |
0.7 |
0.95% |
762 |
73.7 |
75.5 |
73.5 |
0 |
-184 |
50 |
| 2025-03-13 |
73.7 |
-1.4 |
-1.86% |
1,835 |
75.3 |
75.6 |
73.7 |
0 |
-840 |
0 |
| 2025-03-12 |
75.1 |
-0.9 |
-1.18% |
1,306 |
76.1 |
76.2 |
75 |
0 |
-741 |
0 |
| 2025-03-11 |
76 |
-0.5 |
-0.65% |
1,379 |
75.5 |
76 |
74.5 |
0 |
-181 |
0 |
| 2025-03-10 |
76.5 |
-1.1 |
-1.42% |
1,373 |
77.8 |
77.9 |
76.2 |
0 |
-371 |
0 |
| 2025-03-07 |
77.6 |
-4.7 |
-5.71% |
7,035 |
77.5 |
79.9 |
75 |
0 |
-1,293 |
37 |
| 2025-03-06 |
82.3 |
1.2 |
1.48% |
2,272 |
81.3 |
82.6 |
81.2 |
0 |
152 |
50 |
| 2025-03-05 |
81.1 |
0.2 |
0.25% |
837 |
80.9 |
81.1 |
80.5 |
0 |
-107 |
0 |
| 2025-03-04 |
80.9 |
1.3 |
1.63% |
1,463 |
79.6 |
80.9 |
78.7 |
0 |
73 |
0 |
| 2025-03-03 |
79.6 |
0.1 |
0.13% |
2,317 |
79.8 |
81 |
79.5 |
0 |
-434 |
-22 |
| 2025-02-27 |
79.5 |
1.5 |
|
1,860 |
78.5 |
79.7 |
78.4 |
30 |
380 |
0 |
| 2025-02-26 |
78 |
-0.1 |
|
485 |
77.9 |
78.3 |
77.7 |
-3 |
-138 |
22 |
| 2025-02-25 |
78.1 |
-0.7 |
|
595 |
78.8 |
78.8 |
78 |
0 |
-141 |
0 |
| 2025-02-24 |
78.8 |
1 |
|
1,347 |
77.5 |
79.1 |
77 |
0 |
47 |
0 |
| 2025-02-21 |
77.8 |
0 |
|
439 |
78.2 |
78.2 |
77.5 |
0 |
-125 |
0 |
| 2025-02-20 |
77.8 |
0 |
|
575 |
77.8 |
78.2 |
77.4 |
80 |
-25 |
0 |
| 2025-02-19 |
77.8 |
0.6 |
|
833 |
77 |
78.3 |
77 |
0 |
79 |
0 |
| 2025-02-18 |
77.2 |
0.4 |
|
382 |
77.1 |
77.2 |
76.8 |
0 |
-5 |
0 |
| 2025-02-17 |
76.8 |
-0.4 |
|
505 |
77.2 |
77.7 |
76.8 |
-4 |
-3 |
-12 |
| 2025-02-14 |
77.2 |
0.1 |
|
690 |
77.1 |
77.7 |
77.1 |
0 |
-123 |
12 |
| 2025-02-13 |
77.1 |
1.1 |
|
830 |
76.5 |
77.3 |
76.2 |
0 |
114 |
0 |
| 2025-02-12 |
76 |
0 |
|
554 |
76.4 |
76.8 |
75.7 |
0 |
-83 |
0 |
| 2025-02-11 |
76 |
0.3 |
|
617 |
76.7 |
76.7 |
75.8 |
0 |
-179 |
0 |
| 2025-02-10 |
75.7 |
0.1 |
|
525 |
75.2 |
75.7 |
74.9 |
0 |
-12 |
0 |
| 2025-02-07 |
75.6 |
0.5 |
|
509 |
75.2 |
75.8 |
74.9 |
0 |
-2 |
0 |
| 2025-02-06 |
75.1 |
0.7 |
|
354 |
75 |
75.3 |
74.5 |
0 |
-21 |
0 |