橘子
| 股票代號 : 6180 |
股別 : 上櫃股 |
| 股本 : 17.55億 |
IPO日期 : 2002-05-21 |
| 股票類別 : 文化創意業 |
概念股 : 電子支付 | PC遊戲 | 遊戲行業 | 移動遊戲/手機遊戲 | 文化創意產業 | APPLE概念 | 第三方支付 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
62.1元 |
63.4元 |
65.9元 |
71.1元 |
| 漲跌幅均值 |
-0.85% |
-0.57% |
-0.57% |
-0.23% |
| 成交量均值 |
936張 |
741張 |
860張 |
706張 |
| 投信買賣量 |
-13張 |
-13張 |
-470張 |
1,849張 |
| 外資買賣量 |
-41張 |
-594張 |
-3,442張 |
-6,425張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q2 |
0.43元 |
47.34億 |
29.62% |
1.33% |
114M7 |
9.5億 |
72.89% |
-32.75% |
| 114Q1 |
1.07元 |
28.83億 |
32.53% |
6.66% |
114M6 |
5.49億 |
-0.46% |
-30.74% |
| 113Q4 |
11.78元 |
110.77億 |
35.32% |
18.7% |
114M5 |
5.52億 |
-29.44% |
-25.43% |
| 113Q3 |
12.99元 |
90.01億 |
37.54% |
25.37% |
114M4 |
7.82億 |
-14.28% |
-12.63% |
| 113Q2 |
11.1元 |
57.58億 |
39.53% |
33.9% |
114M3 |
9.12億 |
-14.2% |
-8.93% |
| 113Q1 |
2.31元 |
33.32億 |
43.05% |
12.17% |
114M2 |
10.63億 |
17.12% |
-27.71% |
| 112Q4 |
3.28元 |
97.91億 |
38.76% |
5.72% |
114M1 |
9.08億 |
49.09% |
5.91% |
| 112Q3 |
3.36元 |
77.92億 |
39.98% |
7.52% |
113M12 |
6.09億 |
-3.49% |
-8.85% |
| 112Q2 |
2.3元 |
51.2億 |
39.59% |
7.88% |
113M11 |
6.31億 |
-24.53% |
5.14% |
| 112Q1 |
1.92元 |
30.34億 |
41.76% |
11.06% |
113M10 |
8.36億 |
12.94% |
15.5% |
| 111Q4 |
7.29元 |
113.88億 |
41.11% |
11.22% |
113M9 |
7.4億 |
-32.18% |
4.93% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-08-13 |
61.2 |
-1.3 |
-2.08% |
1,289 |
62.3 |
62.8 |
61.2 |
-6 |
-219 |
0 |
| 2025-08-12 |
62.5 |
0 |
0% |
619 |
62.5 |
63.3 |
62.3 |
0 |
-70 |
0 |
| 2025-08-11 |
62.5 |
-0.3 |
-0.48% |
900 |
62.8 |
62.8 |
61.3 |
-7 |
248 |
0 |
| 2025-08-08 |
62.8 |
-1.4 |
-2.18% |
1,569 |
63.5 |
63.5 |
62.2 |
3 |
-263 |
0 |
| 2025-08-07 |
64.2 |
-0.3 |
-0.47% |
530 |
64.4 |
64.8 |
64.1 |
0 |
-85 |
0 |
| 2025-08-06 |
64.5 |
-0.1 |
-0.15% |
278 |
64.6 |
64.8 |
64.4 |
-3 |
-57 |
0 |
| 2025-08-05 |
64.6 |
-0.2 |
-0.31% |
436 |
64.9 |
65.5 |
64.6 |
0 |
-88 |
0 |
| 2025-08-04 |
64.8 |
0.7 |
1.09% |
306 |
63.4 |
65 |
63.4 |
0 |
-60 |
0 |
| 2025-08-01 |
64.1 |
-0.1 |
-0.16% |
426 |
63.5 |
64.4 |
63.1 |
0 |
-102 |
0 |
| 2025-07-31 |
64.2 |
-1.8 |
-2.73% |
1,121 |
65.8 |
65.8 |
64.2 |
-1 |
-292 |
0 |
| 2025-07-30 |
66 |
-0.9 |
-1.35% |
1,081 |
66.9 |
66.9 |
66 |
-3 |
-404 |
0 |
| 2025-07-29 |
66.9 |
-0.3 |
-0.45% |
434 |
67.5 |
67.5 |
66.8 |
0 |
-168 |
0 |
| 2025-07-28 |
67.2 |
-0.6 |
-0.88% |
532 |
67.5 |
68 |
67.2 |
0 |
-263 |
0 |
| 2025-07-25 |
67.8 |
0.3 |
0.44% |
960 |
67.8 |
68.6 |
67.1 |
-182 |
-151 |
0 |
| 2025-07-24 |
67.5 |
-0.1 |
-0.15% |
864 |
67.7 |
68.3 |
66.9 |
-100 |
-257 |
7 |
| 2025-07-23 |
67.6 |
0.7 |
1.05% |
797 |
66.9 |
68.7 |
66.9 |
0 |
-211 |
0 |
| 2025-07-22 |
66.9 |
-1 |
-1.47% |
992 |
67.9 |
68 |
66.8 |
-151 |
-233 |
0 |
| 2025-07-21 |
67.9 |
-0.7 |
-1.02% |
628 |
69 |
69 |
67.8 |
0 |
-304 |
-7 |
| 2025-07-18 |
68.6 |
-0.4 |
-0.58% |
812 |
69.2 |
69.4 |
68.5 |
0 |
-85 |
0 |
| 2025-07-17 |
69 |
0 |
0% |
1,559 |
67 |
69.2 |
66.8 |
-20 |
160 |
33 |
| 2025-07-16 |
73.2 |
0 |
0% |
1,934 |
73.2 |
73.7 |
72.9 |
0 |
-538 |
-33 |
| 2025-07-15 |
73.2 |
-1.3 |
-1.74% |
1,996 |
74.6 |
74.6 |
73 |
0 |
-974 |
0 |
| 2025-07-14 |
74.5 |
0.2 |
0.27% |
541 |
75 |
75 |
74.5 |
77 |
-181 |
0 |
| 2025-07-11 |
74.3 |
-0.1 |
-0.13% |
678 |
74.4 |
74.9 |
74.1 |
198 |
-254 |
0 |
| 2025-07-10 |
74.4 |
-0.6 |
-0.8% |
1,084 |
73.9 |
74.8 |
73.7 |
302 |
-527 |
0 |
| 2025-07-09 |
75 |
0.9 |
1.21% |
716 |
74.7 |
75.2 |
74.1 |
246 |
-124 |
0 |
| 2025-07-08 |
74.1 |
-0.7 |
-0.94% |
760 |
74.9 |
74.9 |
73.7 |
250 |
-280 |
0 |
| 2025-07-07 |
74.8 |
0 |
0% |
462 |
75.3 |
75.5 |
74.2 |
147 |
-170 |
0 |
| 2025-07-04 |
74.8 |
-0.9 |
-1.19% |
805 |
76 |
76 |
74.5 |
148 |
-155 |
0 |
| 2025-07-03 |
75.7 |
0.3 |
0.4% |
689 |
76 |
76 |
75.2 |
146 |
-134 |
0 |
| 2025-07-02 |
75.4 |
-0.1 |
-0.13% |
892 |
76.1 |
76.2 |
75.2 |
137 |
-376 |
0 |
| 2025-07-01 |
75.5 |
0.7 |
0.94% |
1,519 |
75 |
76.5 |
74.6 |
724 |
-320 |
0 |
| 2025-06-30 |
74.8 |
-1 |
-1.32% |
641 |
75.8 |
76.1 |
74.7 |
-3 |
-138 |
0 |
| 2025-06-27 |
75.8 |
2.2 |
2.99% |
1,193 |
73.7 |
75.8 |
73.7 |
-5 |
324 |
0 |
| 2025-06-26 |
73.6 |
-0.5 |
-0.67% |
369 |
74.3 |
74.5 |
73.6 |
0 |
-120 |
0 |
| 2025-06-25 |
74.1 |
0.7 |
0.95% |
387 |
73.5 |
74.3 |
73.5 |
-1 |
17 |
0 |
| 2025-06-24 |
73.4 |
1 |
1.38% |
277 |
72.9 |
73.7 |
72.9 |
-7 |
33 |
0 |
| 2025-06-23 |
72.4 |
-1.3 |
-1.76% |
758 |
73.2 |
73.2 |
71.8 |
-5 |
-194 |
0 |
| 2025-06-20 |
73.7 |
-0.5 |
-0.67% |
766 |
74.2 |
74.5 |
73.5 |
0 |
-86 |
0 |
| 2025-06-19 |
74.2 |
-0.7 |
-0.93% |
433 |
74.9 |
74.9 |
74.1 |
-1 |
23 |
0 |
| 2025-06-18 |
74.9 |
0.1 |
0.13% |
559 |
74.7 |
75.7 |
74 |
-1 |
87 |
0 |
| 2025-06-17 |
74.8 |
0.8 |
1.08% |
243 |
74.2 |
74.8 |
74.2 |
-1 |
104 |
0 |
| 2025-06-16 |
74 |
-0.3 |
-0.4% |
291 |
74.3 |
74.3 |
73.6 |
0 |
25 |
0 |
| 2025-06-13 |
74.3 |
-1 |
-1.33% |
374 |
75.6 |
75.6 |
74.3 |
-1 |
-24 |
0 |
| 2025-06-12 |
75.3 |
0.2 |
0.27% |
545 |
75.1 |
75.7 |
75 |
-5 |
166 |
0 |
| 2025-06-11 |
75.1 |
1 |
1.35% |
767 |
74.4 |
75.2 |
73.9 |
-1 |
439 |
0 |
| 2025-06-10 |
74.1 |
-0.4 |
-0.54% |
496 |
73.9 |
74.2 |
73.5 |
-1 |
84 |
0 |
| 2025-06-09 |
74.5 |
0.4 |
0.54% |
250 |
74.6 |
74.7 |
74 |
-5 |
93 |
0 |
| 2025-06-06 |
74.1 |
-0.1 |
-0.13% |
250 |
74.2 |
74.4 |
74.1 |
-3 |
-11 |
0 |
| 2025-06-05 |
74.2 |
0 |
0% |
306 |
74.7 |
74.7 |
73.8 |
0 |
54 |
0 |
| 2025-06-04 |
74.2 |
0.2 |
0.27% |
376 |
74.2 |
74.6 |
74.2 |
-3 |
2 |
0 |
| 2025-06-03 |
74 |
0.8 |
1.09% |
197 |
73.8 |
74.4 |
73.4 |
0 |
-17 |
0 |
| 2025-06-02 |
73.2 |
-0.6 |
-0.81% |
407 |
73.5 |
73.6 |
73 |
-5 |
-85 |
0 |
| 2025-05-29 |
73.8 |
0.2 |
0.27% |
365 |
73.8 |
74.5 |
73.6 |
-5 |
-132 |
0 |
| 2025-05-28 |
73.6 |
-0.3 |
-0.41% |
392 |
74.4 |
74.8 |
73.6 |
-3 |
-132 |
0 |