橘子
| 股票代號 : 6180 |
股別 : 上櫃股 |
| 股本 : 17.55億 |
IPO日期 : 2002-05-21 |
| 股票類別 : 文化創意業 |
概念股 : 電子支付 | PC遊戲 | 遊戲行業 | 移動遊戲/手機遊戲 | 文化創意產業 | APPLE概念 | 第三方支付 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
74.3元 |
74.5元 |
74.4元 |
73.5元 |
| 漲跌幅均值 |
-0.49% |
-0.06% |
-0.14% |
0.07% |
| 成交量均值 |
586張 |
497張 |
426張 |
906張 |
| 投信買賣量 |
-2張 |
-10張 |
-44張 |
1,145張 |
| 外資買賣量 |
24張 |
734張 |
471張 |
-493張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.07元 |
28.83億 |
32.53% |
6.66% |
114M5 |
5.52億 |
-29.44% |
-25.43% |
| 113Q4 |
11.78元 |
110.77億 |
35.32% |
18.7% |
114M4 |
7.82億 |
-14.28% |
-12.63% |
| 113Q3 |
12.99元 |
90.01億 |
37.54% |
25.37% |
114M3 |
9.12億 |
-14.2% |
-8.93% |
| 113Q2 |
11.1元 |
57.58億 |
39.53% |
33.9% |
114M2 |
10.63億 |
17.12% |
-27.71% |
| 113Q1 |
2.31元 |
33.32億 |
43.05% |
12.17% |
114M1 |
9.08億 |
49.09% |
5.91% |
| 112Q4 |
3.28元 |
97.91億 |
38.76% |
5.72% |
113M12 |
6.09億 |
-3.49% |
-8.85% |
| 112Q3 |
3.36元 |
77.92億 |
39.98% |
7.52% |
113M11 |
6.31億 |
-24.53% |
5.14% |
| 112Q2 |
2.3元 |
51.2億 |
39.59% |
7.88% |
113M10 |
8.36億 |
12.94% |
15.5% |
| 112Q1 |
1.92元 |
30.34億 |
41.76% |
11.06% |
113M9 |
7.4億 |
-32.18% |
4.93% |
| 111Q4 |
7.29元 |
113.88億 |
41.11% |
11.22% |
113M8 |
10.91億 |
-22.69% |
36.87% |
| 111Q3 |
7.19元 |
92.34億 |
43.32% |
13.7% |
113M7 |
14.12億 |
78.06% |
20.44% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-20 |
73.7 |
-0.5 |
-0.67% |
766 |
74.2 |
74.5 |
73.5 |
0 |
-86 |
0 |
| 2025-06-19 |
74.2 |
-0.7 |
-0.93% |
433 |
74.9 |
74.9 |
74.1 |
-1 |
23 |
0 |
| 2025-06-18 |
74.9 |
0.1 |
0.13% |
559 |
74.7 |
75.7 |
74 |
-1 |
87 |
0 |
| 2025-06-17 |
74.8 |
0.8 |
1.08% |
243 |
74.2 |
74.8 |
74.2 |
-1 |
104 |
0 |
| 2025-06-16 |
74 |
-0.3 |
-0.4% |
291 |
74.3 |
74.3 |
73.6 |
0 |
25 |
0 |
| 2025-06-13 |
74.3 |
-1 |
-1.33% |
374 |
75.6 |
75.6 |
74.3 |
-1 |
-24 |
0 |
| 2025-06-12 |
75.3 |
0.2 |
0.27% |
545 |
75.1 |
75.7 |
75 |
-5 |
166 |
0 |
| 2025-06-11 |
75.1 |
1 |
1.35% |
767 |
74.4 |
75.2 |
73.9 |
-1 |
439 |
0 |
| 2025-06-10 |
74.1 |
-0.4 |
-0.54% |
496 |
73.9 |
74.2 |
73.5 |
-1 |
84 |
0 |
| 2025-06-09 |
74.5 |
0.4 |
0.54% |
250 |
74.6 |
74.7 |
74 |
-5 |
93 |
0 |
| 2025-06-06 |
74.1 |
-0.1 |
-0.13% |
250 |
74.2 |
74.4 |
74.1 |
-3 |
-11 |
0 |
| 2025-06-05 |
74.2 |
0 |
0% |
306 |
74.7 |
74.7 |
73.8 |
0 |
54 |
0 |
| 2025-06-04 |
74.2 |
0.2 |
0.27% |
376 |
74.2 |
74.6 |
74.2 |
-3 |
2 |
0 |
| 2025-06-03 |
74 |
0.8 |
1.09% |
197 |
73.8 |
74.4 |
73.4 |
0 |
-17 |
0 |
| 2025-06-02 |
73.2 |
-0.6 |
-0.81% |
407 |
73.5 |
73.6 |
73 |
-5 |
-85 |
0 |
| 2025-05-29 |
73.8 |
0.2 |
0.27% |
365 |
73.8 |
74.5 |
73.6 |
-5 |
-132 |
0 |
| 2025-05-28 |
73.6 |
-0.3 |
-0.41% |
392 |
74.4 |
74.8 |
73.6 |
-3 |
-132 |
0 |
| 2025-05-27 |
73.9 |
-0.8 |
-1.07% |
533 |
74.7 |
75 |
73.9 |
0 |
-13 |
0 |
| 2025-05-26 |
74.7 |
-0.8 |
-1.06% |
382 |
75.5 |
75.8 |
74.6 |
-1 |
-35 |
0 |
| 2025-05-23 |
75.5 |
-0.6 |
-0.79% |
488 |
76.4 |
76.5 |
75.4 |
-1 |
-117 |
0 |
| 2025-05-22 |
76.1 |
0.2 |
0.26% |
518 |
75.7 |
76.2 |
75.5 |
-7 |
46 |
0 |
| 2025-05-21 |
75.9 |
0.6 |
0.8% |
460 |
75.3 |
76 |
75.3 |
0 |
-46 |
0 |
| 2025-05-20 |
75.3 |
1 |
1.35% |
453 |
74.6 |
75.5 |
74.5 |
0 |
59 |
0 |
| 2025-05-19 |
74.3 |
-0.4 |
-0.54% |
515 |
74.8 |
75.2 |
74.3 |
-11 |
-163 |
0 |
| 2025-05-16 |
74.7 |
0.2 |
0.27% |
648 |
74.6 |
75.5 |
74.5 |
-5 |
-37 |
0 |
| 2025-05-15 |
74.5 |
-0.9 |
-1.19% |
949 |
75.4 |
75.4 |
74.5 |
-3 |
-129 |
0 |
| 2025-05-14 |
75.4 |
-0.3 |
-0.4% |
768 |
75.9 |
76 |
75.2 |
-1 |
-126 |
0 |
| 2025-05-13 |
75.7 |
-0.3 |
-0.39% |
1,505 |
76.2 |
76.6 |
75 |
3 |
10 |
0 |
| 2025-05-12 |
76 |
-1.4 |
-1.81% |
2,448 |
77 |
77.1 |
75 |
0 |
-125 |
0 |
| 2025-05-09 |
77.4 |
-1.1 |
-1.4% |
3,640 |
78.6 |
80.5 |
76.5 |
0 |
-514 |
0 |
| 2025-05-08 |
78.5 |
1 |
1.29% |
3,229 |
77.5 |
78.5 |
77 |
508 |
239 |
0 |
| 2025-05-07 |
77.5 |
1.6 |
2.11% |
5,862 |
77.9 |
78.7 |
76.6 |
289 |
-488 |
0 |
| 2025-05-06 |
75.9 |
1.9 |
2.57% |
3,089 |
73.2 |
77 |
73.2 |
133 |
121 |
0 |
| 2025-05-05 |
74 |
-0.3 |
-0.4% |
1,158 |
74.7 |
75.8 |
74 |
0 |
-40 |
0 |
| 2025-05-02 |
74.3 |
0.8 |
1.09% |
1,012 |
74.2 |
74.8 |
73.4 |
140 |
-52 |
0 |
| 2025-04-30 |
73.5 |
-0.2 |
-0.27% |
674 |
73.5 |
73.9 |
72.7 |
140 |
-65 |
0 |
| 2025-04-29 |
73.7 |
0.1 |
0.14% |
355 |
73.5 |
73.9 |
73.4 |
0 |
39 |
0 |
| 2025-04-28 |
73.6 |
0.8 |
1.1% |
432 |
72.8 |
73.8 |
72.7 |
0 |
139 |
0 |
| 2025-04-25 |
72.8 |
0.8 |
1.11% |
434 |
72.5 |
73.2 |
72.4 |
0 |
35 |
0 |
| 2025-04-24 |
72 |
0.5 |
0.7% |
680 |
71.5 |
72.5 |
71.5 |
0 |
249 |
0 |
| 2025-04-23 |
71.5 |
1.4 |
2% |
385 |
71.5 |
71.5 |
70.9 |
0 |
128 |
0 |
| 2025-04-22 |
70.1 |
0 |
0% |
310 |
69.3 |
70.7 |
69.2 |
0 |
-16 |
0 |
| 2025-04-21 |
70.1 |
-1.2 |
-1.68% |
359 |
71.3 |
71.3 |
70.1 |
0 |
-69 |
0 |
| 2025-04-18 |
71.3 |
0.7 |
0.99% |
426 |
70.8 |
71.9 |
70.2 |
0 |
99 |
0 |
| 2025-04-17 |
70.6 |
0 |
0% |
380 |
70.1 |
70.9 |
69.9 |
0 |
-22 |
0 |
| 2025-04-16 |
70.6 |
0 |
0% |
570 |
70.5 |
71.6 |
70.2 |
0 |
17 |
0 |
| 2025-04-15 |
70.6 |
1.1 |
1.58% |
607 |
69.8 |
71 |
69.7 |
0 |
87 |
0 |
| 2025-04-14 |
69.5 |
-0.5 |
-0.71% |
1,112 |
71 |
71.6 |
69.1 |
0 |
-422 |
0 |
| 2025-04-11 |
70 |
-1.7 |
-2.37% |
871 |
69.1 |
70.7 |
67.8 |
-2 |
-144 |
0 |
| 2025-04-10 |
71.7 |
6.5 |
9.97% |
1,684 |
70.9 |
71.7 |
70.3 |
0 |
132 |
0 |
| 2025-04-09 |
65.2 |
-4.3 |
-6.19% |
2,413 |
70 |
70.7 |
64.5 |
0 |
36 |
0 |
| 2025-04-08 |
69.5 |
2.6 |
3.89% |
2,343 |
61.6 |
69.5 |
61.6 |
-2 |
41 |
0 |
| 2025-04-07 |
66.9 |
-7.4 |
-9.96% |
591 |
66.9 |
66.9 |
66.9 |
0 |
11 |
0 |
| 2025-04-02 |
74.3 |
0.5 |
0.68% |
180 |
73.8 |
74.3 |
73.3 |
0 |
-17 |
0 |
| 2025-04-01 |
73.8 |
1.6 |
2.22% |
330 |
73 |
73.8 |
72.4 |
0 |
69 |
0 |