萬潤
| 股票代號 : 6187 |
股別 : 上櫃股 |
| 股本 : 9.69億 |
IPO日期 : 2002-09-27 |
| 股票類別 : 其他電子業 |
概念股 : 半導體設備 | 設備儀器廠商 | LED設備 | 封測用設備 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
294元 |
273.3元 |
256.5元 |
290.8元 |
| 漲跌幅均值 |
4.19% |
1.42% |
1.11% |
-0.45% |
| 成交量均值 |
5,744張 |
3,408張 |
2,915張 |
2,522張 |
| 投信買賣量 |
40張 |
-151張 |
134張 |
-1,016張 |
| 外資買賣量 |
-214張 |
-455張 |
-1,468張 |
-6,624張 |
| 自營買賣量 |
-15張 |
-25張 |
8張 |
109張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
3.57元 |
12.47億 |
60.44% |
27.49% |
114M4 |
4.86億 |
9.5% |
46.07% |
| 113Q4 |
14.57元 |
55.35億 |
49.08% |
23.68% |
114M3 |
4.44億 |
4.93% |
43.97% |
| 113Q3 |
10.3元 |
39.37億 |
47.13% |
22.73% |
114M2 |
4.23億 |
15% |
64.55% |
| 113Q2 |
5.24元 |
19.95億 |
46.41% |
22.18% |
114M1 |
3.68億 |
-34.01% |
133.69% |
| 113Q1 |
2.07元 |
7.23億 |
51.69% |
23.63% |
113M12 |
5.58億 |
5.57% |
313.19% |
| 112Q4 |
1.7元 |
12.05億 |
51.81% |
11.46% |
113M11 |
5.28億 |
3.27% |
349.5% |
| 112Q3 |
0.9元 |
8.35億 |
47.72% |
8.76% |
113M10 |
5.12億 |
-25.04% |
335.37% |
| 112Q2 |
0.55元 |
5.04億 |
51.28% |
8.82% |
113M9 |
6.82億 |
0.7% |
486.44% |
| 112Q1 |
0.17元 |
2.28億 |
50.31% |
6.11% |
113M8 |
6.78億 |
16.39% |
497.69% |
| 111Q4 |
6.15元 |
22.49億 |
47.92% |
22.19% |
113M7 |
5.82億 |
8.83% |
471.46% |
| 111Q3 |
5.86元 |
19.58億 |
46.14% |
24.35% |
113M6 |
5.35億 |
32.57% |
432.64% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-14 |
300 |
1 |
0.33% |
4,549 |
300.5 |
303 |
294 |
0 |
-27 |
-30 |
| 2025-05-13 |
299 |
16 |
5.65% |
8,793 |
292.5 |
309.5 |
291 |
19 |
-341 |
11 |
| 2025-05-12 |
283 |
17.5 |
6.59% |
3,891 |
267.5 |
288 |
267 |
21 |
154 |
4 |
| 2025-05-09 |
265.5 |
3.5 |
1.34% |
2,124 |
270 |
270 |
261 |
-1 |
-91 |
0 |
| 2025-05-08 |
262 |
6.5 |
2.54% |
1,330 |
260 |
265 |
257.5 |
-17 |
298 |
0 |
| 2025-05-07 |
255.5 |
-4.5 |
-1.73% |
1,588 |
260 |
260.5 |
251.5 |
-21 |
-28 |
-5 |
| 2025-05-06 |
260 |
-1 |
-0.38% |
1,743 |
259 |
263.5 |
255.5 |
-117 |
-129 |
-5 |
| 2025-05-05 |
261 |
-8 |
-2.97% |
3,247 |
273 |
273.5 |
250.5 |
-35 |
-291 |
0 |
| 2025-05-02 |
269 |
14 |
5.49% |
4,416 |
263 |
280 |
263 |
36 |
-422 |
4 |
| 2025-04-30 |
255 |
-9 |
-3.41% |
2,182 |
264.5 |
264.5 |
254.5 |
16 |
-452 |
-2 |
| 2025-04-29 |
264 |
7.5 |
2.92% |
2,047 |
258.5 |
265 |
252 |
16 |
59 |
-2 |
| 2025-04-28 |
256.5 |
-5 |
-1.91% |
2,747 |
263 |
265 |
256.5 |
40 |
-620 |
-18 |
| 2025-04-25 |
261.5 |
14.5 |
5.87% |
5,167 |
265 |
266 |
257.5 |
257 |
-1,012 |
35 |
| 2025-04-24 |
247 |
12 |
5.11% |
5,831 |
243.5 |
254.5 |
240.5 |
61 |
157 |
9 |
| 2025-04-23 |
235 |
21 |
9.81% |
1,752 |
227.5 |
235 |
226.5 |
0 |
550 |
-2 |
| 2025-04-22 |
214 |
-6.5 |
-2.95% |
2,340 |
218 |
223 |
212.5 |
-10 |
714 |
-26 |
| 2025-04-21 |
220.5 |
-18.5 |
-7.74% |
2,007 |
240 |
243.5 |
220 |
0 |
291 |
1 |
| 2025-04-18 |
239 |
-3 |
-1.24% |
1,414 |
247 |
250 |
238 |
-135 |
-12 |
18 |
| 2025-04-17 |
242 |
1 |
0.41% |
996 |
239.5 |
246.5 |
239 |
0 |
-14 |
5 |
| 2025-04-16 |
241 |
-14.5 |
-5.68% |
1,572 |
254 |
254 |
241 |
4 |
-261 |
25 |
| 2025-04-15 |
255.5 |
13 |
5.36% |
1,481 |
246.5 |
258 |
244.5 |
0 |
9 |
-14 |
| 2025-04-14 |
242.5 |
2.5 |
1.04% |
3,116 |
252 |
257 |
241 |
0 |
-1,022 |
-21 |
| 2025-04-11 |
240 |
19 |
8.6% |
3,141 |
215 |
240 |
201 |
2 |
51 |
59 |
| 2025-04-10 |
221 |
20 |
9.95% |
331 |
221 |
221 |
221 |
0 |
204 |
0 |
| 2025-04-09 |
201 |
-22 |
-9.87% |
2,817 |
205 |
215.5 |
201 |
0 |
-285 |
15 |
| 2025-04-08 |
223 |
-24.5 |
-9.9% |
805 |
223 |
223 |
223 |
0 |
143 |
1 |
| 2025-04-07 |
247.5 |
-27.5 |
-10% |
152 |
247.5 |
247.5 |
247.5 |
0 |
-29 |
0 |
| 2025-04-02 |
275 |
-3 |
-1.08% |
1,096 |
275 |
281.5 |
272.5 |
0 |
-162 |
0 |
| 2025-04-01 |
278 |
13 |
4.91% |
1,838 |
276 |
280 |
267.5 |
0 |
50 |
5 |
| 2025-03-31 |
265 |
-25.5 |
-8.78% |
3,337 |
268 |
281.5 |
264 |
-243 |
1,210 |
-1 |
| 2025-03-28 |
290.5 |
-15.5 |
-5.07% |
2,230 |
302.5 |
304 |
289.5 |
-5 |
-174 |
4 |
| 2025-03-27 |
306 |
-6 |
-1.92% |
999 |
307 |
307 |
301 |
1 |
-61 |
8 |
| 2025-03-26 |
312 |
4.5 |
1.46% |
1,616 |
308.5 |
319 |
308.5 |
0 |
-68 |
-17 |
| 2025-03-25 |
307.5 |
5.5 |
1.82% |
1,251 |
309 |
310 |
305 |
0 |
158 |
0 |
| 2025-03-24 |
302 |
-5 |
-1.63% |
1,580 |
310.5 |
313 |
301.5 |
0 |
208 |
1 |
| 2025-03-21 |
307 |
-8.5 |
-2.69% |
2,308 |
317.5 |
318.5 |
302 |
0 |
184 |
9 |
| 2025-03-20 |
315.5 |
5 |
1.61% |
1,171 |
316 |
319.5 |
311.5 |
-141 |
433 |
0 |
| 2025-03-19 |
310.5 |
-18 |
-5.48% |
2,197 |
328 |
328 |
310 |
0 |
-415 |
13 |
| 2025-03-18 |
328.5 |
4.5 |
1.39% |
1,224 |
327 |
330 |
323 |
0 |
178 |
29 |
| 2025-03-17 |
324 |
0.5 |
0.15% |
1,159 |
328 |
329.5 |
321.5 |
-3 |
130 |
0 |
| 2025-03-14 |
323.5 |
0 |
0% |
1,532 |
325 |
326.5 |
316.5 |
2 |
32 |
5 |
| 2025-03-13 |
323.5 |
-11 |
-3.29% |
3,477 |
333 |
339.5 |
320 |
-60 |
-414 |
0 |
| 2025-03-12 |
334.5 |
11.5 |
3.56% |
1,835 |
323.5 |
334.5 |
322 |
0 |
273 |
0 |
| 2025-03-11 |
323 |
-4.5 |
-1.37% |
2,731 |
316.5 |
323 |
309.5 |
-169 |
8 |
-1 |
| 2025-03-10 |
327.5 |
5 |
1.55% |
2,556 |
325 |
333.5 |
316.5 |
0 |
121 |
-2 |
| 2025-03-07 |
322.5 |
-12 |
-3.59% |
3,554 |
332 |
337 |
320.5 |
1 |
-256 |
-3 |
| 2025-03-06 |
334.5 |
-4.5 |
-1.33% |
2,079 |
342.5 |
345 |
332 |
0 |
-208 |
1 |
| 2025-03-05 |
339 |
1 |
0.3% |
3,458 |
345 |
347.5 |
338 |
-288 |
-622 |
-14 |
| 2025-03-04 |
338 |
-13 |
-3.7% |
6,364 |
333.5 |
342.5 |
328 |
-9 |
-1,115 |
0 |
| 2025-03-03 |
351 |
-34 |
-8.83% |
5,838 |
380 |
380.5 |
350 |
-147 |
-1,200 |
24 |
| 2025-02-27 |
385 |
-8 |
|
3,559 |
395 |
402 |
385 |
-21 |
-258 |
-3 |
| 2025-02-26 |
393 |
-0.5 |
|
1,573 |
393.5 |
402 |
389 |
-30 |
-435 |
-4 |
| 2025-02-25 |
393.5 |
-16.5 |
|
2,888 |
402 |
405 |
393 |
-19 |
-1,489 |
0 |
| 2025-02-24 |
410 |
-3 |
|
1,316 |
408.5 |
410.5 |
400 |
-8 |
-208 |
3 |
| 2025-02-21 |
413 |
4 |
|
2,391 |
408 |
421 |
407.5 |
-13 |
-118 |
-10 |