廣明
| 股票代號 : 6188 |
股別 : 上櫃股 |
| 股本 : 27.84億 |
IPO日期 : 2002-08-27 |
| 股票類別 : 電腦及週邊設備業 |
概念股 : 硬盤相關 | 機器人 | 3D技術 | 工業4.0 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
85.2元 |
82元 |
79.2元 |
89.8元 |
| 漲跌幅均值 |
1.56% |
0.76% |
0.66% |
-0.3% |
| 成交量均值 |
2,137張 |
1,479張 |
1,463張 |
2,009張 |
| 投信買賣量 |
0張 |
0張 |
21張 |
50張 |
| 外資買賣量 |
401張 |
1,184張 |
1,809張 |
1,247張 |
| 自營買賣量 |
-23張 |
-23張 |
-1張 |
-274張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.96元 |
24.41億 |
29.08% |
11.57% |
114M4 |
7.54億 |
-18.13% |
14.33% |
| 113Q4 |
2.33元 |
81.4億 |
27.63% |
8.22% |
114M3 |
9.21億 |
16.87% |
17.47% |
| 113Q3 |
1.63元 |
57.65億 |
27.08% |
8.05% |
114M2 |
7.88億 |
7.5% |
15.35% |
| 113Q2 |
1.26元 |
40.7億 |
26.47% |
8.87% |
114M1 |
7.33億 |
-16.95% |
0.79% |
| 113Q1 |
0.78元 |
21.94億 |
25.75% |
9.94% |
113M12 |
8.83億 |
10.57% |
1.48% |
| 112Q4 |
4元 |
103.76億 |
25.59% |
10.73% |
113M11 |
7.98億 |
15.07% |
-12.78% |
| 112Q3 |
2.71元 |
75.95億 |
24.94% |
9.98% |
113M10 |
6.94億 |
18.9% |
-30.38% |
| 112Q2 |
1.48元 |
48.73億 |
23.87% |
8.43% |
113M9 |
5.83億 |
-0.74% |
-40.86% |
| 112Q1 |
0.71元 |
25.47億 |
24.13% |
7.72% |
113M8 |
5.88億 |
12.03% |
-38.1% |
| 111Q4 |
3.91元 |
121.18億 |
22.58% |
9.24% |
113M7 |
5.25億 |
-16.64% |
-33.23% |
| 111Q3 |
2.94元 |
86.43億 |
22.02% |
9.75% |
113M6 |
6.29億 |
7.17% |
-24.92% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-14 |
86.3 |
1.4 |
1.65% |
1,692 |
86 |
86.4 |
85.5 |
0 |
355 |
0 |
| 2025-05-13 |
84.9 |
0.4 |
0.47% |
2,195 |
87.5 |
87.5 |
84.6 |
0 |
206 |
-20 |
| 2025-05-12 |
84.5 |
2.1 |
2.55% |
2,523 |
83 |
86.8 |
83 |
0 |
-160 |
-3 |
| 2025-05-09 |
82.4 |
1.8 |
2.23% |
1,335 |
81.3 |
82.7 |
80.3 |
0 |
320 |
4 |
| 2025-05-08 |
80.6 |
1.4 |
1.77% |
804 |
79.8 |
80.7 |
79.7 |
0 |
351 |
5 |
| 2025-05-07 |
79.2 |
0.1 |
0.13% |
603 |
79.2 |
79.5 |
78.4 |
0 |
58 |
-6 |
| 2025-05-06 |
79.1 |
0.1 |
0.13% |
874 |
77.8 |
80.3 |
77.8 |
0 |
215 |
0 |
| 2025-05-05 |
79 |
-2.3 |
-2.83% |
1,804 |
82.5 |
82.5 |
77.1 |
0 |
-161 |
-3 |
| 2025-05-02 |
81.3 |
0.5 |
0.62% |
1,304 |
81.7 |
82.4 |
80.8 |
0 |
-292 |
4 |
| 2025-04-30 |
80.8 |
-1.3 |
-1.58% |
4,290 |
82.1 |
85.8 |
80.6 |
0 |
-611 |
0 |
| 2025-04-29 |
82.1 |
3.2 |
4.06% |
2,127 |
79 |
82.7 |
78.4 |
0 |
23 |
0 |
| 2025-04-28 |
78.9 |
1.3 |
1.68% |
915 |
78 |
79.4 |
78 |
0 |
115 |
4 |
| 2025-04-25 |
77.6 |
1.7 |
2.24% |
1,246 |
78 |
78.4 |
77.4 |
0 |
388 |
4 |
| 2025-04-24 |
75.9 |
-0.1 |
-0.13% |
914 |
77.4 |
77.8 |
75.5 |
0 |
166 |
0 |
| 2025-04-23 |
76 |
3.8 |
5.26% |
1,040 |
74.2 |
76.4 |
74.2 |
0 |
382 |
2 |
| 2025-04-22 |
72.2 |
-1.9 |
-2.56% |
1,038 |
71.7 |
74.5 |
71.6 |
0 |
320 |
-2 |
| 2025-04-21 |
74.1 |
-2.7 |
-3.52% |
811 |
76.8 |
77.5 |
73.9 |
0 |
-18 |
0 |
| 2025-04-18 |
76.8 |
0.3 |
0.39% |
598 |
76.8 |
77.4 |
76.4 |
1 |
-43 |
-2 |
| 2025-04-17 |
76.5 |
0 |
0% |
1,038 |
75.3 |
76.7 |
74.3 |
-1 |
161 |
4 |
| 2025-04-16 |
76.5 |
-1.5 |
-1.92% |
1,452 |
77.7 |
78.8 |
76.5 |
0 |
-95 |
12 |
| 2025-04-15 |
78 |
2.5 |
3.31% |
2,118 |
76 |
78.4 |
75.1 |
21 |
129 |
-4 |
| 2025-04-14 |
75.5 |
1.8 |
2.44% |
2,903 |
76.5 |
77.8 |
74.3 |
0 |
-515 |
-11 |
| 2025-04-11 |
73.7 |
3.9 |
5.59% |
3,615 |
66 |
73.9 |
65 |
0 |
980 |
-16 |
| 2025-04-10 |
69.8 |
6.3 |
9.92% |
2,888 |
69.8 |
69.8 |
68.1 |
0 |
610 |
-5 |
| 2025-04-09 |
63.5 |
-7 |
-9.93% |
3,834 |
63.5 |
67.2 |
63.5 |
0 |
498 |
-66 |
| 2025-04-08 |
70.5 |
-7.8 |
-9.96% |
1,084 |
70.5 |
70.5 |
70.5 |
0 |
25 |
0 |
| 2025-04-07 |
78.3 |
-8.7 |
-10% |
239 |
78.3 |
78.3 |
78.3 |
0 |
41 |
0 |
| 2025-04-02 |
87 |
-0.2 |
-0.23% |
1,099 |
87.9 |
87.9 |
86.3 |
0 |
328 |
-2 |
| 2025-04-01 |
87.2 |
2.7 |
3.2% |
1,665 |
87.8 |
87.8 |
86 |
0 |
356 |
0 |
| 2025-03-31 |
84.5 |
-7.7 |
-8.35% |
3,638 |
89.4 |
90 |
84.1 |
1 |
699 |
-34 |
| 2025-03-28 |
92.2 |
-2.8 |
-2.95% |
1,920 |
95 |
95.8 |
91.6 |
-100 |
87 |
-14 |
| 2025-03-27 |
95 |
0 |
0% |
1,972 |
97 |
97.2 |
95 |
0 |
-631 |
-3 |
| 2025-03-26 |
99.4 |
0.3 |
0.3% |
1,176 |
100 |
100.5 |
99.4 |
0 |
25 |
-14 |
| 2025-03-25 |
99.1 |
0.1 |
0.1% |
1,114 |
100.5 |
101 |
99 |
0 |
-232 |
-9 |
| 2025-03-24 |
99 |
-2 |
-1.98% |
1,495 |
102 |
102 |
99 |
0 |
-571 |
-10 |
| 2025-03-21 |
101 |
-0.5 |
-0.49% |
966 |
102.5 |
102.5 |
100.5 |
0 |
-323 |
4 |
| 2025-03-20 |
101.5 |
1.7 |
1.7% |
920 |
101 |
102.5 |
101 |
0 |
102 |
0 |
| 2025-03-19 |
99.8 |
-3.2 |
-3.11% |
2,186 |
103.5 |
103.5 |
99.8 |
0 |
-956 |
78 |
| 2025-03-18 |
103 |
0.5 |
0.49% |
877 |
103 |
104.5 |
103 |
0 |
124 |
-10 |
| 2025-03-17 |
102.5 |
-1.5 |
-1.44% |
1,676 |
105 |
105 |
102.5 |
0 |
-359 |
13 |
| 2025-03-14 |
104 |
2 |
1.96% |
1,372 |
102 |
104 |
101 |
0 |
162 |
-52 |
| 2025-03-13 |
102 |
-1 |
-0.97% |
1,523 |
104 |
105 |
102 |
0 |
-63 |
4 |
| 2025-03-12 |
103 |
0 |
0% |
1,309 |
103.5 |
104.5 |
102.5 |
0 |
-158 |
0 |
| 2025-03-11 |
103 |
-0.5 |
-0.48% |
2,514 |
101 |
103 |
99 |
0 |
-138 |
-77 |
| 2025-03-10 |
103.5 |
-4 |
-3.72% |
2,817 |
107 |
108 |
103 |
0 |
-571 |
8 |
| 2025-03-07 |
107.5 |
0 |
0% |
2,888 |
106.5 |
109.5 |
105 |
0 |
-169 |
9 |
| 2025-03-06 |
107.5 |
-1 |
-0.92% |
3,558 |
109 |
110 |
107.5 |
0 |
-303 |
3 |
| 2025-03-05 |
108.5 |
4 |
3.83% |
4,577 |
105.5 |
109.5 |
105 |
0 |
-258 |
-3 |
| 2025-03-04 |
104.5 |
2 |
1.95% |
2,005 |
100.5 |
105 |
100 |
19 |
248 |
0 |
| 2025-03-03 |
102.5 |
-5 |
-4.65% |
3,495 |
106 |
107 |
102.5 |
0 |
-1,119 |
17 |
| 2025-02-27 |
107.5 |
-3.5 |
|
3,345 |
111 |
112.5 |
107.5 |
72 |
-642 |
-21 |
| 2025-02-26 |
111 |
3.5 |
|
3,635 |
108 |
111.5 |
107.5 |
0 |
764 |
10 |
| 2025-02-25 |
107.5 |
-3.5 |
|
3,815 |
110 |
111 |
107 |
37 |
375 |
-47 |
| 2025-02-24 |
111 |
-1.5 |
|
2,857 |
111 |
113 |
110.5 |
0 |
253 |
-10 |
| 2025-02-21 |
112.5 |
1.5 |
|
4,775 |
111 |
114.5 |
110.5 |
0 |
769 |
-15 |