廣明
| 股票代號 : 6188 |
股別 : 上櫃股 |
| 股本 : 27.84億 |
IPO日期 : 2002-08-27 |
| 股票類別 : 電腦及週邊設備業 |
概念股 : 硬盤相關 | 機器人 | 3D技術 | 工業4.0 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
89.6元 |
88.2元 |
88.5元 |
84元 |
| 漲跌幅均值 |
-0.55% |
0.14% |
0.2% |
0.46% |
| 成交量均值 |
1,368張 |
1,381張 |
2,080張 |
1,806張 |
| 投信買賣量 |
0張 |
-66張 |
-351張 |
-414張 |
| 外資買賣量 |
631張 |
1,187張 |
-6張 |
1,980張 |
| 自營買賣量 |
-209張 |
-296張 |
-237張 |
-344張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.96元 |
24.41億 |
29.08% |
11.57% |
114M5 |
7.22億 |
-4.28% |
22.89% |
| 113Q4 |
2.33元 |
81.4億 |
27.63% |
8.22% |
114M4 |
7.54億 |
-18.13% |
14.33% |
| 113Q3 |
1.63元 |
57.65億 |
27.08% |
8.05% |
114M3 |
9.21億 |
16.87% |
17.47% |
| 113Q2 |
1.26元 |
40.7億 |
26.47% |
8.87% |
114M2 |
7.88億 |
7.5% |
15.35% |
| 113Q1 |
0.78元 |
21.94億 |
25.75% |
9.94% |
114M1 |
7.33億 |
-16.95% |
0.79% |
| 112Q4 |
4元 |
103.76億 |
25.59% |
10.73% |
113M12 |
8.83億 |
10.57% |
1.48% |
| 112Q3 |
2.71元 |
75.95億 |
24.94% |
9.98% |
113M11 |
7.98億 |
15.07% |
-12.78% |
| 112Q2 |
1.48元 |
48.73億 |
23.87% |
8.43% |
113M10 |
6.94億 |
18.9% |
-30.38% |
| 112Q1 |
0.71元 |
25.47億 |
24.13% |
7.72% |
113M9 |
5.83億 |
-0.74% |
-40.86% |
| 111Q4 |
3.91元 |
121.18億 |
22.58% |
9.24% |
113M8 |
5.88億 |
12.03% |
-38.1% |
| 111Q3 |
2.94元 |
86.43億 |
22.02% |
9.75% |
113M7 |
5.25億 |
-16.64% |
-33.23% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-30 |
88.7 |
-1.1 |
-1.22% |
602 |
89.6 |
89.6 |
88.4 |
0 |
-11 |
-26 |
| 2025-06-27 |
89.8 |
-0.4 |
-0.44% |
1,009 |
90.8 |
91 |
88.9 |
0 |
129 |
-5 |
| 2025-06-26 |
90.2 |
0 |
0% |
2,493 |
90.9 |
92.2 |
90.2 |
0 |
513 |
-178 |
| 2025-06-25 |
90.2 |
0.7 |
0.78% |
1,551 |
90.5 |
90.9 |
89 |
0 |
188 |
-12 |
| 2025-06-24 |
89.5 |
4.5 |
5.29% |
1,844 |
86.1 |
90.1 |
86.1 |
-40 |
615 |
-71 |
| 2025-06-23 |
85 |
-1.2 |
-1.39% |
889 |
85 |
85.2 |
83.6 |
-26 |
-119 |
2 |
| 2025-06-20 |
86.2 |
0.2 |
0.23% |
1,810 |
85.7 |
87.9 |
84.7 |
0 |
48 |
0 |
| 2025-06-19 |
86 |
-1.9 |
-2.16% |
850 |
87.7 |
87.8 |
85.8 |
0 |
-176 |
-6 |
| 2025-06-18 |
87.9 |
0.6 |
0.69% |
728 |
87.3 |
88.5 |
87.3 |
0 |
192 |
-28 |
| 2025-06-17 |
87.3 |
-1.1 |
-1.24% |
1,492 |
88.9 |
89.5 |
86.9 |
-220 |
213 |
-8 |
| 2025-06-16 |
88.4 |
-0.8 |
-0.9% |
1,654 |
88.7 |
88.7 |
87.3 |
0 |
604 |
-12 |
| 2025-06-13 |
89.2 |
-2.2 |
-2.41% |
1,516 |
91 |
91 |
89.1 |
0 |
-282 |
-12 |
| 2025-06-12 |
91.4 |
-1.1 |
-1.19% |
1,671 |
92 |
93.1 |
91.3 |
0 |
233 |
-11 |
| 2025-06-11 |
92.5 |
2.2 |
2.44% |
3,637 |
91.1 |
93 |
90.9 |
0 |
186 |
22 |
| 2025-06-10 |
90.3 |
1 |
1.12% |
1,558 |
89.9 |
91 |
89.6 |
0 |
-74 |
-2 |
| 2025-06-09 |
89.3 |
-0.9 |
-1% |
2,119 |
91 |
91.3 |
89.1 |
0 |
-476 |
18 |
| 2025-06-06 |
90.2 |
-1.1 |
-1.2% |
2,551 |
90.8 |
91.1 |
89.5 |
0 |
-514 |
6 |
| 2025-06-05 |
91.3 |
1.9 |
2.13% |
11,017 |
93.9 |
94.6 |
90.7 |
-22 |
-2,135 |
64 |
| 2025-06-04 |
89.4 |
6 |
7.19% |
3,406 |
84.5 |
89.4 |
84.5 |
-43 |
851 |
16 |
| 2025-06-03 |
83.4 |
0.9 |
1.09% |
486 |
82.9 |
83.6 |
82.7 |
0 |
195 |
12 |
| 2025-06-02 |
82.5 |
-3.1 |
-3.62% |
800 |
84.8 |
84.8 |
82.1 |
0 |
-186 |
-6 |
| 2025-05-29 |
85.6 |
1.1 |
1.3% |
609 |
85.1 |
86 |
84.4 |
0 |
133 |
2 |
| 2025-05-28 |
84.5 |
-0.2 |
-0.24% |
662 |
85.7 |
86 |
83.9 |
0 |
130 |
-2 |
| 2025-05-27 |
84.7 |
-0.2 |
-0.24% |
674 |
85.7 |
86.3 |
84.5 |
0 |
39 |
-58 |
| 2025-05-26 |
84.9 |
-0.9 |
-1.05% |
757 |
85 |
86.7 |
84.5 |
-84 |
58 |
2 |
| 2025-05-23 |
85.8 |
-0.1 |
-0.12% |
839 |
86.5 |
86.8 |
85.2 |
0 |
-54 |
0 |
| 2025-05-22 |
85.9 |
-1.5 |
-1.72% |
954 |
86.1 |
86.7 |
85.6 |
0 |
115 |
-5 |
| 2025-05-21 |
87.4 |
1.9 |
2.22% |
1,206 |
86.2 |
87.7 |
86.2 |
0 |
335 |
-12 |
| 2025-05-20 |
85.5 |
-1.9 |
-2.17% |
2,536 |
88 |
88 |
85.1 |
0 |
-442 |
5 |
| 2025-05-19 |
87.4 |
-0.7 |
-0.79% |
4,062 |
88.8 |
91.4 |
87.3 |
0 |
-276 |
-8 |
| 2025-05-16 |
88.1 |
-0.6 |
-0.68% |
1,220 |
88.6 |
88.7 |
87.8 |
0 |
-129 |
0 |
| 2025-05-15 |
88.7 |
2.4 |
2.78% |
4,887 |
87 |
91 |
86.1 |
0 |
-197 |
-3 |
| 2025-05-14 |
86.3 |
1.4 |
1.65% |
1,692 |
86 |
86.4 |
85.5 |
0 |
355 |
0 |
| 2025-05-13 |
84.9 |
0.4 |
0.47% |
2,195 |
87.5 |
87.5 |
84.6 |
0 |
206 |
-20 |
| 2025-05-12 |
84.5 |
2.1 |
2.55% |
2,523 |
83 |
86.8 |
83 |
0 |
-160 |
-3 |
| 2025-05-09 |
82.4 |
1.8 |
2.23% |
1,335 |
81.3 |
82.7 |
80.3 |
0 |
320 |
4 |
| 2025-05-08 |
80.6 |
1.4 |
1.77% |
804 |
79.8 |
80.7 |
79.7 |
0 |
351 |
5 |
| 2025-05-07 |
79.2 |
0.1 |
0.13% |
603 |
79.2 |
79.5 |
78.4 |
0 |
58 |
-6 |
| 2025-05-06 |
79.1 |
0.1 |
0.13% |
874 |
77.8 |
80.3 |
77.8 |
0 |
215 |
0 |
| 2025-05-05 |
79 |
-2.3 |
-2.83% |
1,804 |
82.5 |
82.5 |
77.1 |
0 |
-161 |
-3 |
| 2025-05-02 |
81.3 |
0.5 |
0.62% |
1,304 |
81.7 |
82.4 |
80.8 |
0 |
-292 |
4 |
| 2025-04-30 |
80.8 |
-1.3 |
-1.58% |
4,290 |
82.1 |
85.8 |
80.6 |
0 |
-611 |
0 |
| 2025-04-29 |
82.1 |
3.2 |
4.06% |
2,127 |
79 |
82.7 |
78.4 |
0 |
23 |
0 |
| 2025-04-28 |
78.9 |
1.3 |
1.68% |
915 |
78 |
79.4 |
78 |
0 |
115 |
4 |
| 2025-04-25 |
77.6 |
1.7 |
2.24% |
1,246 |
78 |
78.4 |
77.4 |
0 |
388 |
4 |
| 2025-04-24 |
75.9 |
-0.1 |
-0.13% |
914 |
77.4 |
77.8 |
75.5 |
0 |
166 |
0 |
| 2025-04-23 |
76 |
3.8 |
5.26% |
1,040 |
74.2 |
76.4 |
74.2 |
0 |
382 |
2 |
| 2025-04-22 |
72.2 |
-1.9 |
-2.56% |
1,038 |
71.7 |
74.5 |
71.6 |
0 |
320 |
-2 |
| 2025-04-21 |
74.1 |
-2.7 |
-3.52% |
811 |
76.8 |
77.5 |
73.9 |
0 |
-18 |
0 |
| 2025-04-18 |
76.8 |
0.3 |
0.39% |
598 |
76.8 |
77.4 |
76.4 |
1 |
-43 |
-2 |
| 2025-04-17 |
76.5 |
0 |
0% |
1,038 |
75.3 |
76.7 |
74.3 |
-1 |
161 |
4 |
| 2025-04-16 |
76.5 |
-1.5 |
-1.92% |
1,452 |
77.7 |
78.8 |
76.5 |
0 |
-95 |
12 |
| 2025-04-15 |
78 |
2.5 |
3.31% |
2,118 |
76 |
78.4 |
75.1 |
21 |
129 |
-4 |
| 2025-04-14 |
75.5 |
1.8 |
2.44% |
2,903 |
76.5 |
77.8 |
74.3 |
0 |
-515 |
-11 |
| 2025-04-11 |
73.7 |
3.9 |
5.59% |
3,615 |
66 |
73.9 |
65 |
0 |
980 |
-16 |