萬泰科
| 股票代號 : 6190 |
股別 : 上櫃股 |
| 股本 : 16.37億 |
IPO日期 : 1998-02-04 |
| 股票類別 : 通信網路業 |
概念股 : 連接線材 | 低軌衛星 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
39.3元 |
39.3元 |
40.1元 |
38.6元 |
| 漲跌幅均值 |
0.27% |
0.14% |
-0.02% |
0.24% |
| 成交量均值 |
1,461張 |
1,633張 |
2,982張 |
3,156張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-490張 |
-1,781張 |
-427張 |
1,088張 |
| 自營買賣量 |
184張 |
214張 |
134張 |
131張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.72元 |
22.62億 |
16.44% |
5.66% |
114M5 |
7.5億 |
2.96% |
4.75% |
| 113Q4 |
2.28元 |
81.39億 |
16.97% |
4.73% |
114M4 |
7.28億 |
-12.49% |
6.27% |
| 113Q3 |
1.76元 |
60.68億 |
17.24% |
4.97% |
114M3 |
8.32億 |
18.13% |
36.47% |
| 113Q2 |
1.16元 |
38.66億 |
17.53% |
5.21% |
114M2 |
7.05億 |
-2.87% |
39.92% |
| 113Q1 |
0.5元 |
17.05億 |
15.67% |
5.05% |
114M1 |
7.26億 |
13.16% |
22.67% |
| 112Q4 |
1.46元 |
65.18億 |
14.73% |
4.1% |
113M12 |
6.41億 |
-13.36% |
32.58% |
| 112Q3 |
1.04元 |
50.14億 |
14.53% |
3.78% |
113M11 |
7.4億 |
7.3% |
37.18% |
| 112Q2 |
0.7元 |
33.58億 |
15.06% |
3.89% |
113M10 |
6.9億 |
1.7% |
37.09% |
| 112Q1 |
0.35元 |
16.25億 |
16% |
4.03% |
113M9 |
6.78億 |
-9.82% |
30.93% |
| 111Q4 |
3.04元 |
90.28億 |
17.48% |
5.96% |
113M8 |
7.52億 |
-4.01% |
24.39% |
| 111Q3 |
2.9元 |
73.57億 |
17.65% |
6.95% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-03 |
39.9 |
0.95 |
2.44% |
1,796 |
39.1 |
40.25 |
39.1 |
0 |
427 |
108 |
| 2025-07-02 |
38.95 |
0.05 |
0.13% |
709 |
38.9 |
39 |
38.7 |
0 |
-183 |
40 |
| 2025-07-01 |
38.9 |
-0.7 |
-1.77% |
1,879 |
39.35 |
39.9 |
38.9 |
0 |
-734 |
36 |
| 2025-06-30 |
39.6 |
0.75 |
1.93% |
2,421 |
39.5 |
40 |
39.15 |
0 |
379 |
0 |
| 2025-06-27 |
38.85 |
0.25 |
0.65% |
1,118 |
38.9 |
39 |
38.5 |
0 |
-353 |
0 |
| 2025-06-26 |
38.6 |
-0.7 |
-1.78% |
2,126 |
39.75 |
40.2 |
38.6 |
0 |
-689 |
30 |
| 2025-06-25 |
39.3 |
-0.65 |
-1.63% |
1,461 |
40.2 |
40.35 |
39.3 |
0 |
-417 |
0 |
| 2025-06-24 |
39.95 |
0.45 |
1.14% |
1,551 |
40 |
40.2 |
39.7 |
0 |
-211 |
0 |
| 2025-06-23 |
39.5 |
0.1 |
0.25% |
932 |
39 |
39.6 |
38.25 |
0 |
36 |
0 |
| 2025-06-20 |
39.4 |
-1 |
-2.48% |
2,834 |
40.3 |
40.75 |
39.2 |
0 |
231 |
-80 |
| 2025-06-19 |
40.4 |
-1 |
-2.42% |
2,205 |
41.5 |
41.7 |
40.4 |
0 |
-298 |
67 |
| 2025-06-18 |
41.4 |
-0.5 |
-1.19% |
2,113 |
42 |
42.1 |
41.35 |
0 |
-297 |
18 |
| 2025-06-17 |
41.9 |
1.1 |
2.7% |
5,683 |
41.1 |
42.3 |
41.1 |
0 |
1,719 |
2 |
| 2025-06-16 |
40.8 |
0.35 |
0.87% |
1,439 |
40.05 |
40.8 |
39.95 |
0 |
210 |
0 |
| 2025-06-13 |
40.45 |
-1.15 |
-2.76% |
4,282 |
41.75 |
41.85 |
40.4 |
0 |
-1,053 |
159 |
| 2025-06-12 |
41.6 |
0.95 |
2.34% |
8,326 |
40.9 |
41.9 |
40.5 |
0 |
251 |
-49 |
| 2025-06-11 |
40.65 |
0.45 |
1.12% |
2,644 |
40.55 |
40.85 |
40.15 |
0 |
822 |
-96 |
| 2025-06-10 |
40.2 |
-0.05 |
-0.12% |
2,292 |
40.35 |
40.85 |
40.15 |
0 |
448 |
-165 |
| 2025-06-09 |
40.25 |
0.45 |
1.13% |
2,685 |
39.95 |
40.25 |
39.15 |
0 |
517 |
89 |
| 2025-06-06 |
39.8 |
-1.3 |
-3.16% |
5,086 |
41.1 |
41.2 |
39.65 |
0 |
-1,194 |
-12 |
| 2025-06-05 |
41.1 |
0.9 |
2.24% |
9,042 |
40.45 |
41.45 |
40.3 |
0 |
-38 |
-13 |
| 2025-06-04 |
40.2 |
0.2 |
0.5% |
2,169 |
40.25 |
40.8 |
40.1 |
0 |
294 |
-2 |
| 2025-06-03 |
40 |
-0.05 |
-0.12% |
1,174 |
40.45 |
40.6 |
39.85 |
0 |
194 |
0 |
| 2025-06-02 |
40.05 |
-0.2 |
-0.5% |
2,012 |
39.8 |
40.55 |
39.5 |
0 |
418 |
-6 |
| 2025-05-29 |
40.25 |
0.25 |
0.63% |
1,907 |
40.7 |
40.75 |
39.9 |
0 |
77 |
0 |
| 2025-05-28 |
40 |
0.55 |
1.39% |
4,776 |
39.85 |
40.95 |
39.65 |
0 |
1,422 |
-21 |
| 2025-05-27 |
39.45 |
-0.9 |
-2.23% |
2,652 |
40.6 |
40.6 |
39.4 |
0 |
293 |
0 |
| 2025-05-26 |
40.35 |
0.5 |
1.25% |
8,711 |
39.9 |
41.5 |
39.9 |
0 |
-1,600 |
-82 |
| 2025-05-23 |
39.85 |
-0.15 |
-0.38% |
2,194 |
40.2 |
40.2 |
39.45 |
0 |
-151 |
0 |
| 2025-05-22 |
40 |
0 |
0% |
2,645 |
39.55 |
40.05 |
39.15 |
0 |
-355 |
0 |
| 2025-05-21 |
40 |
1.65 |
4.3% |
7,965 |
38.7 |
40.15 |
38.6 |
0 |
565 |
-46 |
| 2025-05-20 |
38.35 |
-0.05 |
-0.13% |
1,017 |
38.8 |
38.9 |
38.25 |
0 |
51 |
3 |
| 2025-05-19 |
38.4 |
-0.5 |
-1.29% |
1,686 |
38.7 |
39.05 |
38.3 |
0 |
603 |
-12 |
| 2025-05-16 |
38.9 |
-0.5 |
-1.27% |
2,135 |
39.6 |
39.6 |
38.85 |
0 |
-78 |
33 |
| 2025-05-15 |
39.4 |
0.05 |
0.13% |
6,141 |
40.2 |
40.4 |
39.2 |
0 |
-326 |
40 |
| 2025-05-14 |
39.35 |
0.45 |
1.16% |
4,030 |
39.2 |
39.45 |
38.7 |
0 |
-355 |
-18 |
| 2025-05-13 |
38.9 |
1.45 |
3.87% |
13,247 |
37.95 |
40 |
37.95 |
0 |
-899 |
-7 |
| 2025-05-12 |
37.45 |
0.65 |
1.77% |
1,543 |
37.05 |
37.7 |
37 |
0 |
193 |
140 |
| 2025-05-09 |
36.8 |
0.4 |
1.1% |
1,330 |
36.55 |
36.9 |
36.4 |
0 |
433 |
0 |
| 2025-05-08 |
36.4 |
-0.2 |
-0.55% |
1,460 |
36.1 |
36.65 |
36.1 |
0 |
180 |
0 |
| 2025-05-07 |
36.6 |
0.25 |
0.69% |
1,076 |
36.6 |
36.85 |
36.05 |
0 |
312 |
0 |
| 2025-05-06 |
36.35 |
0.2 |
0.55% |
948 |
35.85 |
36.5 |
35.85 |
0 |
168 |
0 |
| 2025-05-05 |
36.15 |
-1.15 |
-3.08% |
2,665 |
37.7 |
37.7 |
35.5 |
0 |
34 |
14 |
| 2025-05-02 |
37.3 |
0.75 |
2.05% |
3,451 |
37.6 |
37.95 |
37.2 |
0 |
569 |
0 |
| 2025-04-30 |
36.55 |
-0.55 |
-1.48% |
1,906 |
37.35 |
37.45 |
36.5 |
0 |
70 |
0 |
| 2025-04-29 |
37.1 |
0.8 |
2.2% |
2,372 |
36.5 |
37.15 |
36.3 |
0 |
570 |
0 |
| 2025-04-28 |
36.3 |
-0.1 |
-0.27% |
1,823 |
36.75 |
36.75 |
35.9 |
0 |
154 |
0 |
| 2025-04-25 |
36.4 |
0.15 |
0.41% |
4,466 |
36.8 |
37.2 |
36.2 |
0 |
158 |
0 |
| 2025-04-24 |
36.25 |
0 |
0% |
4,937 |
36.55 |
36.55 |
35.6 |
0 |
-386 |
-7 |
| 2025-04-23 |
36.25 |
2.6 |
7.73% |
6,679 |
34.5 |
36.55 |
34.5 |
0 |
-1,127 |
-20 |
| 2025-04-22 |
33.65 |
0.45 |
1.36% |
2,484 |
32.95 |
34.4 |
32.7 |
0 |
517 |
-35 |
| 2025-04-21 |
33.2 |
-1.45 |
-4.18% |
2,271 |
34.65 |
35 |
33.2 |
0 |
-58 |
23 |
| 2025-04-18 |
34.65 |
0.5 |
1.46% |
2,582 |
34.15 |
35.55 |
34.15 |
0 |
17 |
0 |
| 2025-04-17 |
34.15 |
-0.15 |
-0.44% |
1,703 |
34 |
34.65 |
33.8 |
0 |
-357 |
0 |
| 2025-04-16 |
34.3 |
-1.15 |
-3.24% |
2,784 |
35.2 |
35.4 |
34.25 |
0 |
-85 |
0 |