海韻電
| 股票代號 : 6203 |
股別 : 上櫃股 |
| 股本 : 8.24億 |
IPO日期 : 2002-12-26 |
| 股票類別 : 電子零組件業 |
概念股 : 電源供應器 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
68.6元 |
67.4元 |
71.1元 |
72.8元 |
| 漲跌幅均值 |
1.27% |
0.75% |
-0.33% |
-0.16% |
| 成交量均值 |
175張 |
142張 |
198張 |
141張 |
| 投信買賣量 |
-10張 |
-17張 |
-63張 |
-103張 |
| 外資買賣量 |
72張 |
-42張 |
-649張 |
-424張 |
| 自營買賣量 |
56張 |
60張 |
14張 |
47張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q2 |
0.83元 |
14.1億 |
34.48% |
4.85% |
114M7 |
2.38億 |
3.07% |
212.01% |
| 114Q1 |
1.83元 |
6.87億 |
33.33% |
21.9% |
114M6 |
2.31億 |
-9.36% |
65.25% |
| 113Q4 |
3.5元 |
20.21億 |
25.26% |
14.28% |
114M5 |
2.54億 |
1.32% |
23.65% |
| 113Q3 |
2.6元 |
14.95億 |
24.29% |
14.35% |
114M4 |
2.51億 |
-10.79% |
3.85% |
| 113Q2 |
2.85元 |
11.46億 |
25.82% |
20.47% |
114M3 |
2.82億 |
65.25% |
21.17% |
| 113Q1 |
1.88元 |
5.53億 |
27.78% |
28.05% |
114M2 |
1.7億 |
-26.98% |
122.86% |
| 112Q4 |
7.58元 |
33.33億 |
34.2% |
18.44% |
114M1 |
2.33億 |
50.19% |
-4.21% |
| 112Q3 |
6.91元 |
26.35億 |
33.97% |
21.14% |
113M12 |
1.55億 |
-22.34% |
-27.31% |
| 112Q2 |
4.07元 |
16.52億 |
34.97% |
19.7% |
113M11 |
2億 |
17.54% |
-29.01% |
| 112Q1 |
1.66元 |
7.28億 |
35.22% |
18.17% |
113M10 |
1.7億 |
9.25% |
-19.29% |
| 111Q4 |
5.63元 |
25.55億 |
30.4% |
17.62% |
113M9 |
1.56億 |
40.23% |
-48.58% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-08-28 |
70 |
1.6 |
2.34% |
316 |
68.6 |
71.2 |
68.5 |
-10 |
50 |
59 |
| 2025-08-27 |
68.4 |
1.1 |
1.63% |
157 |
67.7 |
68.9 |
67.4 |
0 |
23 |
-3 |
| 2025-08-26 |
67.3 |
-0.1 |
-0.15% |
53 |
67 |
67.6 |
66.8 |
0 |
-1 |
0 |
| 2025-08-25 |
67.4 |
0.3 |
0.45% |
103 |
67.7 |
68.3 |
67.4 |
-7 |
-41 |
0 |
| 2025-08-22 |
67.1 |
-0.1 |
-0.15% |
89 |
67.2 |
67.8 |
67 |
0 |
-2 |
-2 |
| 2025-08-21 |
67.2 |
1.8 |
2.75% |
121 |
66.6 |
67.8 |
66.5 |
0 |
-6 |
0 |
| 2025-08-20 |
65.4 |
-0.9 |
-1.36% |
107 |
66.3 |
66.3 |
65.1 |
0 |
-32 |
6 |
| 2025-08-19 |
66.3 |
0.3 |
0.45% |
186 |
66 |
68 |
66 |
0 |
-33 |
0 |
| 2025-08-18 |
66 |
-3.1 |
-4.49% |
601 |
68.4 |
68.4 |
66 |
-6 |
-116 |
-53 |
| 2025-08-15 |
69.1 |
-1.7 |
-2.4% |
348 |
70.6 |
70.8 |
69.1 |
0 |
-141 |
8 |
| 2025-08-14 |
70.8 |
0.3 |
0.43% |
145 |
70 |
71.2 |
70 |
0 |
18 |
19 |
| 2025-08-13 |
70.5 |
-0.6 |
-0.84% |
285 |
71 |
72.1 |
70.2 |
0 |
-55 |
0 |
| 2025-08-12 |
71.1 |
-3.7 |
-4.95% |
623 |
73.4 |
73.4 |
70.5 |
0 |
-265 |
-21 |
| 2025-08-11 |
74.8 |
-1.4 |
-1.84% |
104 |
76.3 |
76.3 |
74.7 |
-12 |
-28 |
0 |
| 2025-08-08 |
76.2 |
-0.2 |
-0.26% |
137 |
76.5 |
76.8 |
75.6 |
0 |
-7 |
0 |
| 2025-08-07 |
76.4 |
-0.7 |
-0.91% |
154 |
77.6 |
77.7 |
76.1 |
0 |
-38 |
0 |
| 2025-08-06 |
77.1 |
0.1 |
0.13% |
243 |
77.8 |
77.9 |
76.5 |
-18 |
0 |
1 |
| 2025-08-05 |
77 |
1.9 |
2.53% |
199 |
75.2 |
77 |
75.2 |
0 |
15 |
0 |
| 2025-08-04 |
75.1 |
0.4 |
0.54% |
47 |
74.6 |
75.1 |
74 |
0 |
14 |
0 |
| 2025-08-01 |
74.7 |
0.3 |
0.4% |
52 |
73.3 |
75.2 |
73.2 |
0 |
8 |
0 |
| 2025-07-31 |
74.4 |
-0.9 |
-1.2% |
79 |
75 |
75 |
74.1 |
-10 |
-12 |
0 |
| 2025-07-30 |
75.3 |
0.3 |
0.4% |
50 |
75.5 |
75.6 |
74.8 |
0 |
8 |
0 |
| 2025-07-29 |
75 |
-0.6 |
-0.79% |
67 |
75.1 |
75.7 |
74.7 |
-7 |
-1 |
0 |
| 2025-07-28 |
75.6 |
0.5 |
0.67% |
66 |
75.1 |
75.9 |
75.1 |
0 |
0 |
0 |
| 2025-07-25 |
75.1 |
-0.8 |
-1.05% |
49 |
75.7 |
75.9 |
75.1 |
0 |
-4 |
0 |
| 2025-07-24 |
75.9 |
0.9 |
1.2% |
189 |
75 |
76.5 |
74.5 |
0 |
-6 |
0 |
| 2025-07-23 |
75 |
1.1 |
1.49% |
88 |
75 |
75.2 |
74.5 |
0 |
22 |
1 |
| 2025-07-22 |
73.9 |
-2.2 |
-2.89% |
140 |
76.4 |
76.5 |
73.6 |
0 |
-1 |
0 |
| 2025-07-21 |
76.1 |
1 |
1.33% |
240 |
75.2 |
76.4 |
75.2 |
0 |
28 |
39 |
| 2025-07-18 |
75.1 |
0.4 |
0.54% |
104 |
75 |
75.2 |
74.6 |
0 |
19 |
0 |
| 2025-07-17 |
74.7 |
0.5 |
0.67% |
136 |
74.5 |
74.8 |
74 |
0 |
29 |
0 |
| 2025-07-16 |
74.2 |
0.3 |
0.41% |
108 |
74.2 |
74.6 |
73.8 |
0 |
13 |
0 |
| 2025-07-15 |
73.9 |
0.5 |
0.68% |
164 |
74 |
74.8 |
73.7 |
-14 |
28 |
0 |
| 2025-07-14 |
73.4 |
0.4 |
0.55% |
93 |
73.6 |
74.5 |
73.2 |
0 |
5 |
0 |
| 2025-07-11 |
73 |
0.9 |
1.25% |
155 |
72.2 |
73.8 |
72.2 |
0 |
48 |
-2 |
| 2025-07-10 |
72.1 |
0.5 |
0.7% |
118 |
71.4 |
73 |
71.4 |
0 |
38 |
3 |
| 2025-07-09 |
71.6 |
1.2 |
1.7% |
101 |
70 |
71.9 |
70 |
0 |
51 |
0 |
| 2025-07-08 |
70.4 |
-0.4 |
-0.56% |
103 |
70.4 |
70.9 |
69.8 |
0 |
-15 |
0 |
| 2025-07-07 |
70.8 |
-1.2 |
-1.67% |
71 |
71.5 |
71.5 |
70.1 |
0 |
-11 |
0 |
| 2025-07-04 |
72 |
-1.7 |
-2.31% |
86 |
73.7 |
73.8 |
71.8 |
0 |
-41 |
0 |
| 2025-07-03 |
73.7 |
1.1 |
1.52% |
72 |
72.8 |
74 |
72.8 |
0 |
17 |
0 |
| 2025-07-02 |
72.6 |
-0.4 |
-0.55% |
69 |
72 |
73 |
72 |
0 |
25 |
0 |
| 2025-07-01 |
73 |
0.4 |
0.55% |
67 |
72.7 |
73.9 |
72.1 |
0 |
15 |
0 |
| 2025-06-30 |
72.6 |
0 |
0% |
58 |
72.2 |
72.6 |
71.6 |
0 |
-5 |
0 |
| 2025-06-27 |
72.6 |
-1.4 |
-1.89% |
127 |
73.8 |
73.8 |
72 |
0 |
-22 |
0 |
| 2025-06-26 |
74 |
-0.5 |
-0.67% |
65 |
74.3 |
74.5 |
73.9 |
0 |
6 |
0 |
| 2025-06-25 |
74.5 |
0.4 |
0.54% |
79 |
74.3 |
75 |
74 |
0 |
7 |
4 |
| 2025-06-24 |
74.1 |
1.7 |
2.35% |
59 |
73.1 |
74.2 |
73.1 |
0 |
23 |
0 |
| 2025-06-23 |
72.4 |
-1.4 |
-1.9% |
94 |
73.9 |
73.9 |
71.3 |
-6 |
-19 |
0 |
| 2025-06-20 |
73.8 |
-0.2 |
-0.27% |
66 |
74.1 |
74.2 |
73 |
0 |
12 |
0 |
| 2025-06-19 |
74 |
-1.8 |
-2.37% |
106 |
75.7 |
75.7 |
74 |
0 |
9 |
0 |
| 2025-06-18 |
75.8 |
-0.1 |
-0.13% |
118 |
76.5 |
76.5 |
74.7 |
0 |
13 |
0 |
| 2025-06-17 |
75.9 |
0.2 |
0.26% |
141 |
76.1 |
76.9 |
74.8 |
0 |
11 |
2 |
| 2025-06-16 |
75.7 |
0.3 |
0.4% |
157 |
75.3 |
75.7 |
73.8 |
0 |
16 |
-10 |
| 2025-06-13 |
75.4 |
-1.6 |
-2.08% |
207 |
76.9 |
76.9 |
75.4 |
-13 |
-93 |
-4 |