中探針
| 股票代號 : 6217 |
股別 : 上櫃股 |
| 股本 : 9.71億 |
IPO日期 : 2003-01-09 |
| 股票類別 : 電子零組件業 |
概念股 : 探針、探針卡 | 充電槍 | 充電樁 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
29.2元 |
29.2元 |
28.7元 |
28.7元 |
| 漲跌幅均值 |
0.29% |
0.1% |
0.36% |
-0.19% |
| 成交量均值 |
631張 |
396張 |
370張 |
495張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-222張 |
-369張 |
-334張 |
-145張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
-65張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.79元 |
7.9億 |
18.49% |
-11.1% |
114M4 |
2.94億 |
-5.53% |
26.36% |
| 113Q4 |
-2.65元 |
31.05億 |
23.11% |
-9.04% |
114M3 |
3.11億 |
48.61% |
48.94% |
| 113Q3 |
-1.42元 |
22.17億 |
26.05% |
-6.91% |
114M2 |
2.09億 |
-22.67% |
21.02% |
| 113Q2 |
-1.19元 |
13.13億 |
25.91% |
-9.63% |
114M1 |
2.7億 |
-10.85% |
29.54% |
| 113Q1 |
-0.54元 |
5.9億 |
26.37% |
-9.98% |
113M12 |
3.03億 |
0.06% |
42.72% |
| 112Q4 |
-0.37元 |
26.86億 |
27.84% |
-0.25% |
113M11 |
3.03億 |
7.68% |
54.11% |
| 112Q3 |
0.09元 |
20.86億 |
26.95% |
2.03% |
113M10 |
2.82億 |
-9.2% |
47.38% |
| 112Q2 |
0.28元 |
13.47億 |
26.15% |
4.72% |
113M9 |
3.1億 |
3.82% |
27.97% |
| 112Q1 |
0.34元 |
6.72億 |
24.29% |
10.69% |
113M8 |
2.99億 |
0.93% |
28.3% |
| 111Q4 |
2.06元 |
32.78億 |
31.26% |
4.94% |
113M7 |
2.96億 |
29.39% |
11.89% |
| 111Q3 |
2.83元 |
26.34億 |
32.65% |
8.09% |
113M6 |
2.29億 |
-12.59% |
-5.88% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-27 |
29.3 |
0.2 |
0.69% |
1,448 |
30.45 |
30.6 |
29.3 |
0 |
-210 |
0 |
| 2025-05-26 |
29.1 |
0.05 |
0.17% |
225 |
29.05 |
29.25 |
28.7 |
0 |
-49 |
0 |
| 2025-05-23 |
29.05 |
0 |
0% |
220 |
29.3 |
29.5 |
29.05 |
0 |
37 |
0 |
| 2025-05-22 |
29.05 |
-0.55 |
-1.86% |
207 |
29.4 |
29.6 |
28.9 |
0 |
-38 |
0 |
| 2025-05-21 |
29.6 |
0.1 |
0.34% |
223 |
29.45 |
29.65 |
29.3 |
0 |
-4 |
0 |
| 2025-05-20 |
29.5 |
0.8 |
2.79% |
288 |
28.9 |
29.7 |
28.5 |
0 |
-58 |
0 |
| 2025-05-19 |
28.7 |
-0.5 |
-1.71% |
207 |
29.2 |
29.2 |
28.7 |
0 |
-7 |
0 |
| 2025-05-16 |
29.2 |
0.1 |
0.34% |
353 |
28.85 |
29.2 |
28.55 |
0 |
-40 |
0 |
| 2025-05-15 |
29.1 |
-0.25 |
-0.85% |
260 |
29.35 |
29.35 |
28.75 |
0 |
-87 |
0 |
| 2025-05-14 |
29.35 |
0.2 |
0.69% |
795 |
28.95 |
29.35 |
28.15 |
0 |
-99 |
0 |
| 2025-05-13 |
29.15 |
-0.45 |
-1.52% |
280 |
29.6 |
29.9 |
29.15 |
0 |
-75 |
0 |
| 2025-05-12 |
29.6 |
0 |
0% |
390 |
29.6 |
29.9 |
29.5 |
0 |
99 |
0 |
| 2025-05-09 |
29.6 |
0.85 |
2.96% |
395 |
29.2 |
29.6 |
28.65 |
0 |
26 |
0 |
| 2025-05-08 |
28.75 |
0.65 |
2.31% |
371 |
27.85 |
28.9 |
27.85 |
0 |
139 |
0 |
| 2025-05-07 |
28.1 |
0.15 |
0.54% |
223 |
27.95 |
28.2 |
27.6 |
0 |
-10 |
0 |
| 2025-05-06 |
27.95 |
0.5 |
1.82% |
174 |
27.3 |
27.95 |
27 |
0 |
-19 |
0 |
| 2025-05-05 |
27.45 |
-0.3 |
-1.08% |
476 |
27.75 |
27.85 |
26.15 |
0 |
-28 |
0 |
| 2025-05-02 |
27.75 |
0.15 |
0.54% |
285 |
27.65 |
27.9 |
27.45 |
0 |
12 |
0 |
| 2025-04-30 |
27.6 |
-0.05 |
-0.18% |
462 |
27.65 |
28.2 |
27.3 |
0 |
-40 |
0 |
| 2025-04-29 |
27.65 |
-0.1 |
-0.36% |
232 |
27.8 |
28 |
27.6 |
0 |
9 |
0 |
| 2025-04-28 |
27.75 |
0.5 |
1.83% |
260 |
27.4 |
27.75 |
27.4 |
0 |
108 |
0 |
| 2025-04-25 |
27.25 |
0.45 |
1.68% |
266 |
27.25 |
27.35 |
27 |
0 |
66 |
0 |
| 2025-04-24 |
26.8 |
-0.2 |
-0.74% |
142 |
27 |
27.35 |
26.65 |
0 |
-26 |
0 |
| 2025-04-23 |
27 |
0.8 |
3.05% |
417 |
26.65 |
27.3 |
26.5 |
0 |
-19 |
-2 |
| 2025-04-22 |
26.2 |
0.2 |
0.77% |
282 |
25.55 |
26.8 |
25.25 |
0 |
-22 |
0 |
| 2025-04-21 |
26 |
-0.3 |
-1.14% |
431 |
26.2 |
27.15 |
25.55 |
0 |
-101 |
0 |
| 2025-04-18 |
26.3 |
0.15 |
0.57% |
173 |
26.35 |
26.35 |
26.05 |
0 |
-12 |
0 |
| 2025-04-17 |
26.15 |
0.45 |
1.75% |
254 |
25.3 |
26.2 |
25.2 |
0 |
78 |
0 |
| 2025-04-16 |
25.7 |
-0.1 |
-0.39% |
328 |
25.8 |
26.1 |
25.4 |
0 |
-64 |
0 |
| 2025-04-15 |
25.8 |
0.7 |
2.79% |
287 |
25.2 |
25.9 |
25.2 |
0 |
94 |
0 |
| 2025-04-14 |
25.1 |
0.4 |
1.62% |
674 |
25.7 |
26.4 |
24.85 |
0 |
-175 |
0 |
| 2025-04-11 |
24.7 |
1.3 |
5.56% |
1,210 |
22.05 |
24.9 |
22 |
0 |
447 |
0 |
| 2025-04-10 |
23.4 |
2.1 |
9.86% |
1,266 |
22.7 |
23.4 |
22.6 |
0 |
101 |
0 |
| 2025-04-09 |
21.3 |
-2.35 |
-9.94% |
1,351 |
21.35 |
21.85 |
21.3 |
0 |
36 |
0 |
| 2025-04-08 |
23.65 |
-2.6 |
-9.9% |
417 |
23.65 |
23.65 |
23.65 |
0 |
2 |
0 |
| 2025-04-07 |
26.25 |
-2.9 |
-9.95% |
89 |
26.25 |
26.25 |
26.25 |
0 |
0 |
0 |
| 2025-04-02 |
29.15 |
0.3 |
1.04% |
207 |
28.85 |
29.2 |
28.5 |
0 |
51 |
0 |
| 2025-04-01 |
28.85 |
0.4 |
1.41% |
469 |
28.75 |
28.9 |
28.55 |
0 |
91 |
0 |
| 2025-03-31 |
28.45 |
-2.35 |
-7.63% |
1,116 |
29.8 |
30.2 |
28.4 |
0 |
-24 |
0 |
| 2025-03-28 |
30.8 |
-0.5 |
-1.6% |
774 |
31.5 |
31.5 |
30.05 |
0 |
-139 |
0 |
| 2025-03-27 |
31.3 |
-0.35 |
-1.11% |
335 |
31.5 |
31.7 |
31.2 |
0 |
-65 |
0 |
| 2025-03-26 |
31.65 |
0.35 |
1.12% |
296 |
31.3 |
31.85 |
31.3 |
0 |
73 |
0 |
| 2025-03-25 |
31.3 |
-0.35 |
-1.11% |
328 |
32.1 |
32.15 |
31.15 |
0 |
-59 |
0 |
| 2025-03-24 |
31.65 |
-0.55 |
-1.71% |
481 |
32.5 |
32.5 |
31.5 |
0 |
-183 |
0 |
| 2025-03-21 |
32.2 |
0.25 |
0.78% |
503 |
31.95 |
32.35 |
31.95 |
0 |
42 |
0 |
| 2025-03-20 |
31.95 |
0.35 |
1.11% |
297 |
31.55 |
31.95 |
31.55 |
0 |
79 |
0 |
| 2025-03-19 |
31.6 |
-0.05 |
-0.16% |
346 |
31.8 |
31.8 |
31.4 |
0 |
-36 |
0 |
| 2025-03-18 |
31.65 |
0.4 |
1.28% |
440 |
31.3 |
31.8 |
31.3 |
0 |
99 |
0 |
| 2025-03-17 |
31.25 |
0.1 |
0.32% |
391 |
31.3 |
31.6 |
31.2 |
0 |
11 |
0 |
| 2025-03-14 |
31.15 |
0.2 |
0.65% |
720 |
30.5 |
31.3 |
30.5 |
0 |
79 |
0 |
| 2025-03-13 |
30.95 |
-0.2 |
-0.64% |
648 |
31.3 |
31.6 |
30.9 |
0 |
-208 |
0 |
| 2025-03-12 |
31.15 |
0 |
0% |
667 |
31.45 |
32 |
31.15 |
0 |
0 |
0 |
| 2025-03-11 |
31.15 |
-0.85 |
-2.66% |
1,291 |
31.5 |
31.5 |
30.85 |
0 |
208 |
0 |
| 2025-03-10 |
32 |
-0.85 |
-2.59% |
1,677 |
32.6 |
32.95 |
32 |
0 |
-35 |
0 |
| 2025-03-07 |
32.85 |
-0.75 |
-2.23% |
885 |
33.7 |
33.9 |
32.85 |
0 |
-200 |
-63 |