岳豐
| 股票代號 : 6220 |
股別 : 上櫃股 |
| 股本 : 14.65億 |
IPO日期 : 2003-01-09 |
| 股票類別 : 電子零組件業 |
概念股 : Type-C |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
21.7元 |
21.4元 |
21.6元 |
23.2元 |
| 漲跌幅均值 |
-0.54% |
-0.32% |
-0.07% |
-0.34% |
| 成交量均值 |
393張 |
188張 |
115張 |
189張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-313張 |
-320張 |
-352張 |
-1,325張 |
| 自營買賣量 |
-344張 |
-344張 |
-318張 |
-357張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.3元 |
22.85億 |
25.91% |
-1.9% |
114M4 |
7.36億 |
-4.54% |
-7.54% |
| 113Q4 |
0.93元 |
101億 |
26.24% |
1.35% |
114M3 |
7.71億 |
-1.44% |
16.71% |
| 113Q3 |
0.6元 |
77.28億 |
25.7% |
1.13% |
114M2 |
7.82億 |
9.24% |
1.47% |
| 113Q2 |
-0.53元 |
47億 |
24.47% |
-1.65% |
114M1 |
7.16億 |
2.9% |
-11.24% |
| 113Q1 |
-1元 |
22.34億 |
21.58% |
-6.55% |
113M12 |
6.96億 |
-7.63% |
0.43% |
| 112Q4 |
-3.03元 |
98.38億 |
20.18% |
-4.47% |
113M11 |
7.53億 |
-22.23% |
-14.25% |
| 112Q3 |
-1.1元 |
73.53億 |
21.89% |
-2.16% |
113M10 |
9.68億 |
-0.57% |
1.62% |
| 112Q2 |
-0.83元 |
46.95億 |
21.88% |
-2.57% |
113M9 |
9.74億 |
-7.52% |
27.85% |
| 112Q1 |
-1.6元 |
19.68億 |
19.47% |
-11.75% |
113M8 |
10.53億 |
-2.08% |
2.12% |
| 111Q4 |
5.87元 |
116.71億 |
19.59% |
6.89% |
113M7 |
10.75億 |
52.58% |
20.89% |
| 111Q3 |
9.11元 |
92.55億 |
20.22% |
13.24% |
113M6 |
7.05億 |
-18.49% |
-32.22% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-16 |
20.95 |
-0.65 |
-3.01% |
540 |
21.8 |
21.8 |
20.75 |
0 |
-120 |
-244 |
| 2025-05-15 |
21.6 |
-0.9 |
-4% |
212 |
22.15 |
22.35 |
21.55 |
0 |
-55 |
-100 |
| 2025-05-14 |
22.5 |
1.15 |
5.39% |
426 |
21.35 |
22.5 |
21.3 |
0 |
-138 |
0 |
| 2025-05-13 |
21.35 |
0.15 |
0.71% |
101 |
21.25 |
21.45 |
21.25 |
0 |
2 |
0 |
| 2025-05-12 |
21.2 |
-0.15 |
-0.7% |
82 |
21.25 |
21.35 |
21 |
0 |
5 |
0 |
| 2025-05-09 |
21.35 |
0.1 |
0.47% |
21 |
21.05 |
21.35 |
21.05 |
0 |
1 |
0 |
| 2025-05-08 |
21.25 |
-0.1 |
-0.47% |
65 |
21.3 |
21.45 |
21.2 |
0 |
-2 |
0 |
| 2025-05-07 |
21.35 |
-0.2 |
-0.93% |
56 |
21.4 |
22 |
21.25 |
0 |
-13 |
0 |
| 2025-05-06 |
21.55 |
0.3 |
1.41% |
87 |
20.95 |
21.6 |
20.95 |
0 |
14 |
0 |
| 2025-05-05 |
21.25 |
-0.85 |
-3.85% |
98 |
22.3 |
22.4 |
21.15 |
0 |
-34 |
0 |
| 2025-05-02 |
22.1 |
0.05 |
0.23% |
130 |
22.6 |
22.6 |
21.7 |
0 |
-7 |
0 |
| 2025-04-30 |
22.05 |
0.05 |
0.23% |
38 |
22.3 |
22.3 |
21.95 |
0 |
-7 |
0 |
| 2025-04-29 |
22 |
-0.1 |
-0.45% |
64 |
22 |
22.3 |
22 |
0 |
8 |
0 |
| 2025-04-28 |
22.1 |
-0.05 |
-0.23% |
21 |
22 |
22.35 |
21.95 |
0 |
-5 |
0 |
| 2025-04-25 |
22.15 |
0.6 |
2.78% |
93 |
21.65 |
22.15 |
21.65 |
0 |
31 |
0 |
| 2025-04-24 |
21.55 |
0.05 |
0.23% |
48 |
21.7 |
21.75 |
21.5 |
0 |
-8 |
0 |
| 2025-04-23 |
21.5 |
0.05 |
0.23% |
80 |
21.55 |
22.05 |
21.2 |
0 |
-15 |
0 |
| 2025-04-22 |
21.45 |
-0.05 |
-0.23% |
41 |
21.25 |
21.5 |
21.25 |
0 |
10 |
0 |
| 2025-04-21 |
21.5 |
-0.05 |
-0.23% |
59 |
21.25 |
21.7 |
21.25 |
0 |
-3 |
10 |
| 2025-04-18 |
21.55 |
0.2 |
0.94% |
112 |
21.35 |
21.7 |
21.25 |
0 |
-8 |
16 |
| 2025-04-17 |
21.35 |
0 |
0% |
44 |
21.2 |
21.45 |
21.1 |
0 |
-8 |
0 |
| 2025-04-16 |
21.35 |
-0.25 |
-1.16% |
166 |
21.35 |
21.45 |
21.15 |
0 |
-37 |
5 |
| 2025-04-15 |
21.6 |
0.75 |
3.6% |
173 |
21.3 |
21.75 |
21.2 |
0 |
25 |
9 |
| 2025-04-14 |
20.85 |
0.3 |
1.46% |
188 |
20.6 |
21.4 |
20.6 |
0 |
-17 |
15 |
| 2025-04-11 |
20.55 |
0.75 |
3.79% |
172 |
19.7 |
20.95 |
19.3 |
0 |
-4 |
0 |
| 2025-04-10 |
19.8 |
1.8 |
10% |
163 |
19.7 |
19.8 |
19.25 |
0 |
8 |
0 |
| 2025-04-09 |
18 |
-1.5 |
-7.69% |
529 |
17.75 |
19.15 |
17.75 |
0 |
-39 |
0 |
| 2025-04-08 |
19.5 |
-2 |
-9.3% |
686 |
19.35 |
21.5 |
19.35 |
0 |
-114 |
0 |
| 2025-04-07 |
21.5 |
-2.35 |
-9.85% |
106 |
21.5 |
21.5 |
21.5 |
0 |
4 |
0 |
| 2025-04-02 |
23.85 |
0.05 |
0.21% |
62 |
23.6 |
24 |
23.6 |
0 |
3 |
0 |
| 2025-04-01 |
23.8 |
0.15 |
0.63% |
199 |
23.05 |
24 |
23.05 |
0 |
-25 |
52 |
| 2025-03-31 |
23.65 |
-1.05 |
-4.25% |
489 |
24.65 |
24.65 |
23.55 |
0 |
-17 |
-93 |
| 2025-03-28 |
24.7 |
-0.15 |
-0.6% |
237 |
24.85 |
24.9 |
24.5 |
0 |
-22 |
-51 |
| 2025-03-27 |
24.85 |
-0.1 |
-0.4% |
77 |
25.1 |
25.15 |
24.7 |
0 |
-14 |
0 |
| 2025-03-26 |
24.95 |
0.1 |
0.4% |
73 |
24.85 |
25.05 |
24.85 |
0 |
6 |
0 |
| 2025-03-25 |
24.85 |
0 |
0% |
47 |
24.95 |
25.05 |
24.8 |
0 |
-15 |
0 |
| 2025-03-24 |
24.85 |
-0.35 |
-1.39% |
193 |
25.25 |
25.3 |
24.7 |
0 |
-107 |
0 |
| 2025-03-21 |
25.2 |
-0.05 |
-0.2% |
69 |
25.2 |
25.6 |
25.2 |
0 |
-20 |
0 |
| 2025-03-20 |
25.25 |
0.05 |
0.2% |
137 |
25.1 |
25.4 |
25.1 |
0 |
-9 |
0 |
| 2025-03-19 |
25.2 |
-0.6 |
-2.33% |
283 |
25.45 |
25.75 |
25.2 |
0 |
-91 |
14 |
| 2025-03-18 |
25.8 |
-0.1 |
-0.39% |
251 |
25.65 |
25.95 |
25.55 |
0 |
-35 |
0 |
| 2025-03-17 |
25.9 |
-0.1 |
-0.38% |
122 |
26.15 |
26.15 |
25.8 |
0 |
-26 |
0 |
| 2025-03-14 |
26 |
0.2 |
0.78% |
180 |
26 |
26.05 |
25.75 |
0 |
-6 |
0 |
| 2025-03-13 |
25.8 |
-0.2 |
-0.77% |
136 |
26 |
26.1 |
25.7 |
0 |
-4 |
0 |
| 2025-03-12 |
26 |
0.25 |
0.97% |
156 |
25.65 |
26.1 |
25.6 |
0 |
48 |
0 |
| 2025-03-11 |
25.75 |
0.05 |
0.19% |
178 |
25.5 |
25.9 |
25.35 |
0 |
54 |
0 |
| 2025-03-10 |
25.7 |
0 |
0% |
71 |
25.65 |
25.85 |
25.6 |
0 |
-27 |
0 |
| 2025-03-07 |
25.7 |
-0.2 |
-0.77% |
74 |
25.5 |
25.85 |
25.5 |
0 |
0 |
0 |
| 2025-03-06 |
25.9 |
0.1 |
0.39% |
163 |
25.9 |
25.95 |
25.55 |
0 |
36 |
0 |
| 2025-03-05 |
25.8 |
0 |
0% |
146 |
25.95 |
25.95 |
25.55 |
0 |
-20 |
0 |
| 2025-03-04 |
25.8 |
0.55 |
2.18% |
348 |
24.8 |
26.1 |
24.8 |
0 |
184 |
0 |
| 2025-03-03 |
25.25 |
-0.75 |
-2.88% |
1,560 |
25.8 |
25.9 |
25.05 |
0 |
-705 |
0 |
| 2025-02-27 |
26 |
0.05 |
|
153 |
26.05 |
26.05 |
25.8 |
0 |
-15 |
0 |
| 2025-02-26 |
25.95 |
0.05 |
|
58 |
26 |
26.1 |
25.8 |
0 |
-3 |
0 |
| 2025-02-25 |
25.9 |
0 |
|
350 |
25.9 |
26 |
25.6 |
0 |
31 |
10 |