晉泰
| 股票代號 : 6221 |
股別 : 上櫃股 |
| 股本 : 12.47億 |
IPO日期 : 2003-01-06 |
| 股票類別 : 資訊服務業 |
概念股 : 系統集成 | 雲計算 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
63元 |
61.3元 |
61.2元 |
68.3元 |
| 漲跌幅均值 |
5.32% |
1.49% |
0.42% |
-0.01% |
| 成交量均值 |
1,262張 |
675張 |
577張 |
376張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
75張 |
98張 |
99張 |
380張 |
| 自營買賣量 |
0張 |
0張 |
46張 |
46張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
3.51元 |
52.16億 |
23.06% |
8.39% |
114M3 |
4.84億 |
52.32% |
30.08% |
| 113Q3 |
3.01元 |
35.05億 |
23.96% |
8.56% |
114M2 |
3.18億 |
-59.87% |
15.64% |
| 113Q2 |
1.83元 |
22.04億 |
24.04% |
8.26% |
114M1 |
7.92億 |
21.62% |
76.91% |
| 113Q1 |
0.8元 |
10.95億 |
22.71% |
7.23% |
113M12 |
6.51億 |
15.72% |
46.12% |
| 112Q4 |
2.92元 |
54.75億 |
19.1% |
5.3% |
113M11 |
5.63億 |
17.65% |
-22.12% |
| 112Q3 |
2.31元 |
40.16億 |
19.44% |
5.71% |
113M10 |
4.78億 |
9.56% |
64.43% |
| 112Q2 |
1.9元 |
24.89億 |
21.3% |
6.3% |
113M9 |
4.37億 |
-15.23% |
12.23% |
| 112Q1 |
0.77元 |
11.98億 |
19.86% |
5.29% |
113M8 |
5.15億 |
40.07% |
36.12% |
| 111Q4 |
3.97元 |
51.58億 |
19.63% |
6.38% |
113M7 |
3.68億 |
-17.85% |
-51.57% |
| 111Q3 |
3.3元 |
38.46億 |
19.12% |
7.12% |
113M6 |
4.48億 |
29.46% |
-21.75% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
67.1 |
3.5 |
5.5% |
2,246 |
64.8 |
68.3 |
63.6 |
0 |
-11 |
0 |
| 2025-04-24 |
63.6 |
5.2 |
8.9% |
1,342 |
59 |
64.2 |
58.3 |
0 |
51 |
-1 |
| 2025-04-23 |
58.4 |
0.9 |
1.57% |
199 |
59 |
59.8 |
58.4 |
0 |
35 |
1 |
| 2025-04-22 |
57.5 |
-0.8 |
-1.37% |
144 |
58.1 |
58.5 |
56.5 |
0 |
18 |
0 |
| 2025-04-21 |
58.3 |
-2.5 |
-4.11% |
241 |
61.2 |
61.8 |
58.3 |
0 |
-29 |
2 |
| 2025-04-18 |
60.8 |
-1.3 |
-2.09% |
274 |
62.1 |
62.9 |
60.6 |
0 |
18 |
1 |
| 2025-04-17 |
62.1 |
-0.2 |
-0.32% |
260 |
62 |
63.7 |
61 |
0 |
7 |
-3 |
| 2025-04-16 |
62.3 |
2.3 |
3.83% |
697 |
61 |
65.2 |
59.6 |
0 |
9 |
0 |
| 2025-04-15 |
60 |
3.7 |
6.57% |
407 |
57 |
61 |
56.5 |
0 |
148 |
2 |
| 2025-04-14 |
56.3 |
-1.8 |
-3.1% |
390 |
58.5 |
59.9 |
56.3 |
0 |
-52 |
0 |
| 2025-04-11 |
58.1 |
-2.4 |
-3.97% |
369 |
57.2 |
58.3 |
55.5 |
0 |
-48 |
0 |
| 2025-04-10 |
60.5 |
5.3 |
9.6% |
462 |
60.7 |
60.7 |
59.1 |
0 |
56 |
1 |
| 2025-04-09 |
55.2 |
-2 |
-3.5% |
656 |
56.9 |
56.9 |
52.5 |
0 |
-46 |
0 |
| 2025-04-08 |
57.2 |
-2 |
-3.38% |
922 |
56.6 |
57.5 |
53.3 |
0 |
-116 |
0 |
| 2025-04-07 |
59.2 |
-6.5 |
-9.89% |
131 |
59.2 |
59.2 |
59.2 |
0 |
-1 |
0 |
| 2025-04-02 |
65.7 |
2.5 |
3.96% |
328 |
63.4 |
66 |
63.3 |
0 |
47 |
0 |
| 2025-04-01 |
63.2 |
0.6 |
0.96% |
219 |
63.7 |
64.5 |
62.5 |
0 |
7 |
20 |
| 2025-03-31 |
62.6 |
-2.2 |
-3.4% |
206 |
61.8 |
63.5 |
61.8 |
0 |
20 |
23 |
| 2025-03-28 |
64.8 |
-3.3 |
-4.85% |
677 |
67 |
67 |
63.4 |
0 |
-13 |
0 |
| 2025-03-27 |
68.1 |
4.9 |
7.75% |
1,390 |
67 |
69.5 |
65.7 |
0 |
-142 |
0 |
| 2025-03-26 |
63.2 |
0.1 |
0.16% |
548 |
63 |
63.6 |
60.1 |
0 |
141 |
0 |
| 2025-03-25 |
63.1 |
-1.1 |
-1.71% |
157 |
64.3 |
64.9 |
62.9 |
0 |
36 |
0 |
| 2025-03-24 |
64.2 |
-1.2 |
-1.83% |
95 |
66 |
66.1 |
64.2 |
0 |
3 |
0 |
| 2025-03-21 |
65.4 |
-2.5 |
-3.68% |
327 |
68.3 |
68.3 |
64.3 |
0 |
-85 |
0 |
| 2025-03-20 |
67.9 |
2 |
3.03% |
171 |
67 |
71 |
66 |
0 |
-51 |
0 |
| 2025-03-19 |
65.9 |
0.8 |
1.23% |
80 |
65.8 |
67 |
65.6 |
0 |
11 |
0 |
| 2025-03-18 |
65.1 |
-0.2 |
-0.31% |
75 |
65.3 |
65.6 |
64.8 |
0 |
21 |
0 |
| 2025-03-17 |
65.3 |
-0.9 |
-1.36% |
97 |
66.2 |
66.6 |
65.2 |
0 |
26 |
0 |
| 2025-03-14 |
66.2 |
0.6 |
0.91% |
94 |
65.8 |
66.6 |
65 |
0 |
9 |
0 |
| 2025-03-13 |
65.6 |
-3.2 |
-4.65% |
382 |
69.2 |
69.2 |
64.9 |
0 |
120 |
-15 |
| 2025-03-12 |
68.8 |
-1.1 |
-1.57% |
57 |
69.9 |
70 |
68.8 |
0 |
-19 |
0 |
| 2025-03-11 |
69.9 |
-3.1 |
-4.25% |
172 |
69.2 |
70.8 |
66.8 |
0 |
8 |
1 |
| 2025-03-10 |
73 |
1 |
1.39% |
71 |
72.4 |
73 |
71.3 |
0 |
35 |
1 |
| 2025-03-07 |
72 |
-3 |
-4% |
172 |
74.9 |
76.2 |
71.3 |
0 |
-20 |
0 |
| 2025-03-06 |
75 |
-2.1 |
-2.72% |
99 |
77.1 |
77.2 |
74.5 |
0 |
-7 |
0 |
| 2025-03-05 |
77.1 |
0.7 |
0.92% |
68 |
76.7 |
77.1 |
75.6 |
0 |
13 |
0 |
| 2025-03-04 |
76.4 |
0.4 |
0.53% |
161 |
75.1 |
77.3 |
75.1 |
0 |
13 |
-8 |
| 2025-03-03 |
76 |
0 |
0% |
69 |
74.7 |
76.4 |
74.7 |
0 |
17 |
0 |
| 2025-02-27 |
76 |
0.1 |
|
229 |
77.5 |
80 |
75.9 |
0 |
-13 |
0 |
| 2025-02-26 |
75.9 |
1.4 |
|
154 |
74.5 |
77.2 |
74.5 |
0 |
21 |
0 |
| 2025-02-25 |
74.5 |
-2.5 |
|
164 |
75.9 |
76.8 |
74.5 |
0 |
4 |
-4 |
| 2025-02-24 |
77 |
1.9 |
|
185 |
76 |
77 |
75 |
0 |
16 |
-2 |
| 2025-02-21 |
75.1 |
-2.2 |
|
351 |
76.1 |
77.3 |
74.4 |
0 |
58 |
1 |
| 2025-02-20 |
77.3 |
-1.9 |
|
205 |
79.9 |
79.9 |
77.3 |
0 |
24 |
0 |
| 2025-02-19 |
79.2 |
-2.6 |
|
306 |
81.5 |
82 |
79 |
0 |
-11 |
-35 |
| 2025-02-18 |
81.8 |
-2.7 |
|
238 |
84.7 |
84.9 |
81.3 |
0 |
-19 |
-1 |
| 2025-02-17 |
84.5 |
-0.1 |
|
471 |
86.1 |
86.1 |
81.6 |
0 |
15 |
17 |
| 2025-02-14 |
84.6 |
1.8 |
|
786 |
82.7 |
88.8 |
82.7 |
0 |
-43 |
35 |
| 2025-02-13 |
82.8 |
5.6 |
|
1,225 |
79.9 |
84.9 |
77.4 |
0 |
53 |
0 |
| 2025-02-12 |
77.2 |
2.4 |
|
616 |
74.8 |
79.8 |
74.2 |
0 |
17 |
10 |
| 2025-02-11 |
74.8 |
6.8 |
|
993 |
74.8 |
74.8 |
72.4 |
0 |
14 |
0 |
| 2025-02-10 |
68 |
-1.9 |
|
93 |
69.6 |
69.6 |
67.7 |
0 |
-4 |
0 |
| 2025-02-07 |
69.9 |
0.2 |
|
74 |
69 |
70.1 |
69 |
0 |
5 |
0 |
| 2025-02-06 |
69.7 |
0.2 |
|
68 |
69.8 |
70.1 |
69.7 |
0 |
11 |
0 |
| 2025-02-05 |
69.5 |
-0.8 |
|
45 |
69.4 |
70.1 |
69.4 |
0 |
3 |
0 |