系微
| 股票代號 : 6231 |
股別 : 上櫃股 |
| 股本 : 4.57億 |
IPO日期 : 2003-01-23 |
| 股票類別 : 資訊服務業 |
概念股 : 系統韌體設計 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
211.7元 |
211.9元 |
209.8元 |
228元 |
| 漲跌幅均值 |
-0.55% |
-0.17% |
-0.06% |
-0.51% |
| 成交量均值 |
218張 |
248張 |
313張 |
598張 |
| 投信買賣量 |
0張 |
0張 |
40張 |
-35張 |
| 外資買賣量 |
33張 |
189張 |
577張 |
68張 |
| 自營買賣量 |
0張 |
0張 |
-196張 |
-165張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q3 |
4.59元 |
12.38億 |
72.99% |
16.94% |
114M11 |
1.47億 |
37.88% |
23.86% |
| 114Q2 |
2.74元 |
8.11億 |
72.77% |
15.44% |
114M10 |
1.07億 |
-42.87% |
-9.64% |
| 114Q1 |
1.7元 |
4.07億 |
73.25% |
19.08% |
114M9 |
1.87億 |
41.83% |
-5.44% |
| 113Q4 |
7.37元 |
16.15億 |
77.2% |
20.84% |
114M8 |
1.32億 |
21.55% |
20.98% |
| 113Q3 |
5.36元 |
11.87億 |
78.07% |
20.61% |
114M7 |
1.08億 |
-38.5% |
0.92% |
| 113Q2 |
4.1元 |
7.74億 |
79.48% |
20.19% |
114M6 |
1.76億 |
46.72% |
-4.26% |
| 113Q1 |
1.89元 |
3.71億 |
79.82% |
19.41% |
114M5 |
1.2億 |
10.67% |
17.69% |
| 112Q4 |
4.86元 |
13.42億 |
79.03% |
13.77% |
114M4 |
1.08億 |
-40.74% |
-7.35% |
| 112Q3 |
3.34元 |
9.72億 |
78.86% |
13.09% |
114M3 |
1.83億 |
69.99% |
19.08% |
| 112Q2 |
1.54元 |
6.15億 |
78.83% |
9.54% |
114M2 |
1.08億 |
-7.64% |
13.05% |
| 112Q1 |
0.8元 |
3.01億 |
77.32% |
10.16% |
114M1 |
1.16億 |
-38.98% |
-4.62% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-12-12 |
211 |
0 |
0% |
162 |
212.5 |
213.5 |
210.5 |
0 |
35 |
0 |
| 2025-12-11 |
211 |
-2 |
-0.94% |
272 |
215 |
215.5 |
210 |
0 |
40 |
0 |
| 2025-12-10 |
213 |
-1.5 |
-0.7% |
220 |
214.5 |
215.5 |
209.5 |
0 |
-42 |
0 |
| 2025-12-09 |
214.5 |
4 |
1.9% |
536 |
218 |
221 |
211.5 |
0 |
-15 |
0 |
| 2025-12-08 |
210.5 |
0.5 |
0.24% |
253 |
212 |
212 |
208.5 |
0 |
138 |
0 |
| 2025-12-05 |
210 |
-2 |
-0.94% |
205 |
212 |
214.5 |
207 |
0 |
-6 |
0 |
| 2025-12-04 |
212 |
-1.5 |
-0.7% |
191 |
215 |
216 |
210 |
0 |
32 |
0 |
| 2025-12-03 |
213.5 |
-0.5 |
-0.23% |
147 |
216 |
216 |
212.5 |
0 |
7 |
0 |
| 2025-12-02 |
214 |
-2 |
-0.93% |
231 |
217.5 |
219 |
212.5 |
0 |
-35 |
0 |
| 2025-12-01 |
216 |
3 |
1.41% |
743 |
215.5 |
225.5 |
215 |
30 |
-134 |
0 |
| 2025-11-28 |
213 |
2.5 |
1.19% |
209 |
210.5 |
215 |
210.5 |
0 |
62 |
0 |
| 2025-11-27 |
210.5 |
-0.5 |
-0.24% |
180 |
213.5 |
214 |
210.5 |
0 |
40 |
0 |
| 2025-11-26 |
211 |
3 |
1.44% |
280 |
209.5 |
214.5 |
209.5 |
0 |
44 |
0 |
| 2025-11-25 |
208 |
0 |
0% |
184 |
211 |
211.5 |
207.5 |
0 |
6 |
0 |
| 2025-11-24 |
208 |
6.5 |
3.23% |
229 |
206.5 |
209 |
202.5 |
0 |
52 |
0 |
| 2025-11-21 |
201.5 |
-4 |
-1.95% |
306 |
205 |
205.5 |
199 |
10 |
64 |
0 |
| 2025-11-20 |
205.5 |
3 |
1.48% |
311 |
209 |
210 |
204.5 |
0 |
25 |
0 |
| 2025-11-19 |
202.5 |
2.5 |
1.25% |
370 |
199.5 |
202.5 |
196 |
0 |
120 |
0 |
| 2025-11-18 |
200 |
-12 |
-5.66% |
888 |
208 |
208 |
192 |
0 |
155 |
-196 |
| 2025-11-17 |
212 |
3.5 |
1.68% |
260 |
210.5 |
215.5 |
209.5 |
0 |
11 |
0 |
| 2025-11-14 |
208.5 |
-6 |
-2.8% |
388 |
211 |
212 |
208 |
0 |
-22 |
0 |
| 2025-11-13 |
214.5 |
-3.5 |
-1.61% |
214 |
218.5 |
218.5 |
213.5 |
0 |
-27 |
0 |
| 2025-11-12 |
218 |
3.5 |
1.63% |
277 |
217 |
222 |
216 |
0 |
41 |
0 |
| 2025-11-11 |
214.5 |
-6 |
-2.72% |
514 |
219 |
220.5 |
214.5 |
-82 |
-20 |
0 |
| 2025-11-10 |
220.5 |
-10 |
-4.34% |
556 |
227.5 |
227.5 |
219.5 |
0 |
-100 |
0 |
| 2025-11-07 |
230.5 |
1.5 |
0.66% |
403 |
229 |
232.5 |
226.5 |
0 |
13 |
0 |
| 2025-11-06 |
229 |
11 |
5.05% |
623 |
222.5 |
229 |
222 |
0 |
173 |
-54 |
| 2025-11-05 |
218 |
-2.5 |
-1.13% |
835 |
215.5 |
220.5 |
213 |
-99 |
198 |
0 |
| 2025-11-04 |
220.5 |
-7 |
-3.08% |
450 |
227.5 |
227.5 |
220 |
-22 |
-51 |
0 |
| 2025-11-03 |
227.5 |
-0.5 |
-0.22% |
255 |
228 |
230.5 |
226 |
0 |
14 |
0 |
| 2025-10-31 |
228 |
3.5 |
1.56% |
297 |
227 |
228.5 |
225.5 |
0 |
58 |
0 |
| 2025-10-30 |
224.5 |
-9.5 |
-4.06% |
690 |
233 |
236.5 |
224 |
0 |
-82 |
0 |
| 2025-10-29 |
234 |
-5 |
-2.09% |
390 |
238.5 |
240.5 |
234 |
0 |
-57 |
0 |
| 2025-10-28 |
239 |
2 |
0.84% |
680 |
241.5 |
245 |
238 |
0 |
-57 |
0 |
| 2025-10-27 |
237 |
-0.5 |
-0.21% |
354 |
242 |
243 |
235 |
0 |
-16 |
-11 |
| 2025-10-23 |
237.5 |
-7 |
-2.86% |
464 |
242 |
242 |
237.5 |
0 |
-68 |
10 |
| 2025-10-22 |
244.5 |
4 |
1.66% |
629 |
238.5 |
248.5 |
238.5 |
0 |
-66 |
10 |
| 2025-10-21 |
240.5 |
12 |
5.25% |
964 |
230.5 |
245 |
230.5 |
0 |
-81 |
41 |
| 2025-10-20 |
228.5 |
-1 |
-0.44% |
280 |
231 |
232.5 |
228.5 |
0 |
-4 |
0 |
| 2025-10-17 |
229.5 |
-7 |
-2.96% |
426 |
234.5 |
235 |
228.5 |
0 |
-10 |
-1 |
| 2025-10-16 |
236.5 |
2.5 |
1.07% |
426 |
234 |
239 |
232 |
0 |
-52 |
0 |
| 2025-10-15 |
234 |
6 |
2.63% |
433 |
230 |
234.5 |
226.5 |
0 |
13 |
-4 |
| 2025-10-14 |
228 |
-12.5 |
-5.2% |
877 |
243.5 |
246.5 |
228 |
11 |
-4 |
0 |
| 2025-10-13 |
240.5 |
-7.5 |
-3.02% |
661 |
231 |
242 |
231 |
0 |
48 |
1 |
| 2025-10-09 |
248 |
-9 |
-3.5% |
1,173 |
260 |
260 |
248 |
0 |
-130 |
0 |
| 2025-10-08 |
257 |
-1.5 |
-0.58% |
392 |
256 |
260 |
255 |
0 |
-52 |
0 |
| 2025-10-07 |
258.5 |
2 |
0.78% |
477 |
260 |
260.5 |
255 |
22 |
60 |
0 |
| 2025-10-03 |
256.5 |
-9 |
-3.39% |
993 |
264.5 |
266 |
256 |
0 |
-9 |
0 |
| 2025-10-02 |
265.5 |
3.5 |
1.34% |
1,042 |
264.5 |
272.5 |
264.5 |
0 |
-137 |
0 |
| 2025-10-01 |
262 |
-6 |
-2.24% |
1,138 |
268.5 |
270.5 |
262 |
0 |
-183 |
10 |
| 2025-09-30 |
268 |
17.5 |
6.99% |
1,271 |
253 |
268.5 |
252.5 |
99 |
54 |
-7 |
| 2025-09-26 |
250.5 |
-8 |
-3.09% |
1,012 |
259 |
260 |
249 |
0 |
145 |
28 |
| 2025-09-25 |
258.5 |
-4 |
-1.52% |
1,034 |
261.5 |
266 |
258 |
-4 |
39 |
0 |
| 2025-09-24 |
262.5 |
-10 |
-3.67% |
1,747 |
270.5 |
274 |
262 |
0 |
80 |
0 |
| 2025-09-23 |
272.5 |
-11.5 |
-4.05% |
4,345 |
291.5 |
294.5 |
271 |
0 |
-239 |
8 |