旺玖
| 股票代號 : 6233 |
股別 : 上櫃股 |
| 股本 : 8.02億 |
IPO日期 : 2003-02-20 |
| 股票類別 : 半導體業 |
概念股 : 機電整合控制IC | 動作感測IC | 橋式電阻感測IC | 光學式心律感測IC | 微機電整合應用 | USB控制IC |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
20.6元 |
19.7元 |
20.1元 |
23.8元 |
| 漲跌幅均值 |
2.33% |
1% |
-0.84% |
-0.35% |
| 成交量均值 |
210張 |
155張 |
367張 |
360張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
48張 |
2張 |
152張 |
-877張 |
| 自營買賣量 |
0張 |
0張 |
-100張 |
-210張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
0.36元 |
4.17億 |
40.2% |
6.87% |
114M3 |
0.3億 |
0.96% |
-1.71% |
| 113Q3 |
0.35元 |
3.1億 |
41.13% |
8.98% |
114M2 |
0.3億 |
-10.59% |
23.25% |
| 113Q2 |
0.08元 |
1.94億 |
40.36% |
3.24% |
114M1 |
0.33億 |
-7.64% |
11.33% |
| 113Q1 |
-0.04元 |
0.85億 |
39.6% |
-3.72% |
113M12 |
0.36億 |
0.04% |
26.45% |
| 112Q4 |
0.04元 |
3.61億 |
38.39% |
0.8% |
113M11 |
0.36億 |
3.72% |
17.98% |
| 112Q3 |
0.08元 |
2.72億 |
37.5% |
2.26% |
113M10 |
0.35億 |
-7.61% |
19.68% |
| 112Q2 |
-0.06元 |
1.91億 |
36.17% |
-2.46% |
113M9 |
0.38億 |
-1.98% |
36.63% |
| 112Q1 |
-0.07元 |
0.85億 |
36.99% |
-6.47% |
113M8 |
0.39億 |
-3.34% |
52.4% |
| 111Q4 |
0.5元 |
4.38億 |
40.09% |
9.14% |
113M7 |
0.4億 |
4.07% |
41.41% |
| 111Q3 |
0.53元 |
3.29億 |
40.7% |
12.69% |
113M6 |
0.38億 |
3.28% |
15.55% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-29 |
21 |
0.3 |
1.45% |
263 |
20.8 |
21.35 |
20.8 |
0 |
-62 |
0 |
| 2025-04-28 |
20.7 |
0.75 |
3.76% |
208 |
19.95 |
20.75 |
19.95 |
0 |
68 |
0 |
| 2025-04-25 |
19.95 |
0.35 |
1.79% |
159 |
19.9 |
20.1 |
19.7 |
0 |
42 |
0 |
| 2025-04-24 |
19.6 |
-0.05 |
-0.25% |
220 |
19.65 |
20 |
19.45 |
0 |
-31 |
0 |
| 2025-04-23 |
19.65 |
1.05 |
5.65% |
117 |
19.1 |
19.65 |
19.1 |
0 |
23 |
0 |
| 2025-04-22 |
18.6 |
-0.1 |
-0.53% |
81 |
18.25 |
19 |
18.25 |
0 |
10 |
0 |
| 2025-04-21 |
18.7 |
-0.55 |
-2.86% |
91 |
19.2 |
19.2 |
18.55 |
0 |
-29 |
0 |
| 2025-04-18 |
19.25 |
-0.2 |
-1.03% |
104 |
19.4 |
19.7 |
19.25 |
0 |
-19 |
0 |
| 2025-04-17 |
19.45 |
-0.05 |
-0.26% |
137 |
19 |
19.5 |
19 |
0 |
18 |
0 |
| 2025-04-16 |
19.5 |
-0.6 |
-2.99% |
226 |
20.05 |
20.05 |
19.5 |
0 |
1 |
0 |
| 2025-04-15 |
20.1 |
1.4 |
7.49% |
265 |
19.35 |
20.1 |
19.1 |
0 |
-2 |
0 |
| 2025-04-14 |
18.7 |
0.35 |
1.91% |
383 |
19.5 |
19.9 |
18.5 |
0 |
-89 |
0 |
| 2025-04-11 |
18.35 |
-0.2 |
-1.08% |
331 |
17.65 |
18.55 |
17.35 |
0 |
25 |
0 |
| 2025-04-10 |
18.55 |
1.65 |
9.76% |
506 |
18 |
18.55 |
17.7 |
0 |
21 |
0 |
| 2025-04-09 |
16.9 |
-1.85 |
-9.87% |
935 |
18.5 |
18.5 |
16.9 |
0 |
52 |
0 |
| 2025-04-08 |
18.75 |
-2.05 |
-9.86% |
1,027 |
18.75 |
19.4 |
18.75 |
0 |
19 |
0 |
| 2025-04-07 |
20.8 |
-2.3 |
-9.96% |
107 |
20.8 |
20.8 |
20.8 |
0 |
5 |
0 |
| 2025-04-02 |
23.1 |
0.4 |
1.76% |
319 |
22.7 |
23.7 |
22.45 |
0 |
92 |
0 |
| 2025-04-01 |
22.7 |
0.55 |
2.48% |
354 |
22.2 |
22.9 |
22.1 |
0 |
-46 |
-32 |
| 2025-03-31 |
22.15 |
-2.4 |
-9.78% |
1,273 |
23.85 |
23.85 |
22.1 |
0 |
47 |
-68 |
| 2025-03-28 |
24.55 |
-1.35 |
-5.21% |
592 |
25.9 |
25.9 |
24.3 |
0 |
7 |
0 |
| 2025-03-27 |
25.9 |
-0.6 |
-2.26% |
326 |
26.5 |
26.85 |
25.8 |
0 |
-63 |
0 |
| 2025-03-26 |
26.5 |
-0.4 |
-1.49% |
442 |
27.45 |
27.7 |
26.5 |
0 |
-82 |
-9 |
| 2025-03-25 |
26.9 |
-1 |
-3.58% |
1,397 |
27.9 |
27.95 |
26.6 |
0 |
120 |
-4 |
| 2025-03-24 |
27.9 |
0.8 |
2.95% |
4,618 |
27.6 |
29.2 |
27.6 |
0 |
-669 |
-5 |
| 2025-03-21 |
27.1 |
2.45 |
9.94% |
1,342 |
25.65 |
27.1 |
25.05 |
0 |
30 |
2 |
| 2025-03-20 |
24.65 |
-0.25 |
-1% |
340 |
25 |
25.05 |
24.55 |
0 |
-27 |
-102 |
| 2025-03-19 |
24.9 |
0.05 |
0.2% |
77 |
25 |
25.1 |
24.8 |
0 |
-2 |
-13 |
| 2025-03-18 |
24.85 |
0.1 |
0.4% |
149 |
24.75 |
25 |
24.7 |
0 |
1 |
0 |
| 2025-03-17 |
24.75 |
0.05 |
0.2% |
80 |
25.3 |
25.3 |
24.75 |
0 |
6 |
0 |
| 2025-03-14 |
24.7 |
0.2 |
0.82% |
200 |
24.65 |
24.75 |
24.35 |
0 |
-33 |
0 |
| 2025-03-13 |
24.5 |
-0.5 |
-2% |
215 |
25.1 |
25.25 |
24.4 |
0 |
-66 |
-2 |
| 2025-03-12 |
25 |
0.35 |
1.42% |
95 |
24.5 |
25.2 |
24.5 |
0 |
-16 |
-11 |
| 2025-03-11 |
24.65 |
-0.45 |
-1.79% |
161 |
24.5 |
24.75 |
24.25 |
0 |
10 |
2 |
| 2025-03-10 |
25.1 |
-0.6 |
-2.33% |
225 |
25.75 |
25.75 |
24.9 |
0 |
-67 |
0 |
| 2025-03-07 |
25.7 |
-0.25 |
-0.96% |
127 |
26 |
26.1 |
25.4 |
0 |
-52 |
0 |
| 2025-03-06 |
25.95 |
-0.25 |
-0.95% |
103 |
26.3 |
26.4 |
25.85 |
0 |
-60 |
0 |
| 2025-03-05 |
26.2 |
0.7 |
2.75% |
107 |
25.8 |
26.35 |
25.65 |
0 |
-12 |
0 |
| 2025-03-04 |
25.5 |
-0.15 |
-0.58% |
93 |
25.1 |
25.65 |
25.05 |
0 |
12 |
0 |
| 2025-03-03 |
25.65 |
-0.55 |
-2.1% |
134 |
25.95 |
25.95 |
25.4 |
0 |
-15 |
0 |
| 2025-02-27 |
26.2 |
-0.4 |
|
133 |
26.6 |
26.6 |
26.1 |
0 |
-19 |
0 |
| 2025-02-26 |
26.6 |
-0.15 |
|
55 |
26.9 |
26.9 |
26.6 |
0 |
-26 |
0 |
| 2025-02-25 |
26.75 |
-0.6 |
|
121 |
27.1 |
27.1 |
26.6 |
0 |
18 |
-15 |
| 2025-02-24 |
27.35 |
0 |
|
93 |
27.15 |
27.5 |
27.15 |
0 |
34 |
0 |
| 2025-02-21 |
27.35 |
-0.05 |
|
156 |
27.6 |
27.6 |
27 |
0 |
13 |
0 |
| 2025-02-20 |
27.4 |
-0.15 |
|
130 |
27.9 |
27.9 |
27.35 |
0 |
-62 |
0 |
| 2025-02-19 |
27.55 |
0.4 |
|
158 |
27.15 |
27.7 |
27.15 |
0 |
54 |
-5 |
| 2025-02-18 |
27.15 |
0.2 |
|
52 |
27 |
27.2 |
27 |
0 |
3 |
20 |
| 2025-02-17 |
26.95 |
0.35 |
|
202 |
27 |
27.4 |
26.6 |
0 |
-23 |
0 |
| 2025-02-14 |
26.6 |
0 |
|
125 |
26.7 |
27 |
26.4 |
0 |
31 |
0 |
| 2025-02-13 |
26.6 |
0.6 |
|
132 |
26.05 |
26.8 |
26 |
0 |
47 |
2 |
| 2025-02-12 |
26 |
-0.2 |
|
240 |
26.2 |
26.6 |
25.9 |
0 |
-93 |
30 |
| 2025-02-11 |
26.2 |
-0.05 |
|
101 |
26.25 |
26.65 |
26.2 |
0 |
-31 |
0 |
| 2025-02-10 |
26.25 |
-0.05 |
|
91 |
26.3 |
26.3 |
25.8 |
0 |
-3 |
0 |
| 2025-02-07 |
26.3 |
-0.2 |
|
108 |
26.5 |
26.7 |
26.25 |
0 |
13 |
0 |