茂迪
| 股票代號 : 6244 |
股別 : 上櫃股 |
| 股本 : 38.7億 |
IPO日期 : 2003-05-15 |
| 股票類別 : 光電業 |
概念股 : 光伏 | 光伏電池 | 光伏系統運用 | 太陽能 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
17.2元 |
17.4元 |
18.4元 |
18.3元 |
| 漲跌幅均值 |
0.39% |
-0.66% |
-0.35% |
-0.01% |
| 成交量均值 |
1,483張 |
1,894張 |
1,944張 |
1,547張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
127張 |
889張 |
3,807張 |
8,191張 |
| 自營買賣量 |
-58張 |
-55張 |
-53張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q2 |
0.18元 |
14.61億 |
17.5% |
4.98% |
114M8 |
2.55億 |
3.21% |
4.48% |
| 114Q1 |
0.17元 |
7.93億 |
19.23% |
8.41% |
114M7 |
2.47億 |
33.13% |
18.1% |
| 113Q4 |
0.61元 |
32.26億 |
19.72% |
7.46% |
114M6 |
1.86億 |
-17.04% |
-27.46% |
| 113Q3 |
0.52元 |
23.95億 |
20.53% |
8.59% |
114M5 |
2.24億 |
-13.42% |
-13.99% |
| 113Q2 |
0.46元 |
16.78億 |
22.4% |
10.71% |
114M4 |
2.58億 |
-3.35% |
-6.46% |
| 113Q1 |
0.33元 |
8.85億 |
21.98% |
14.36% |
114M3 |
2.67億 |
-4.04% |
-7.84% |
| 112Q4 |
0.56元 |
40.66億 |
16.66% |
5.52% |
114M2 |
2.79億 |
12.69% |
21.69% |
| 112Q3 |
0.66元 |
31.36億 |
16.4% |
8.3% |
114M1 |
2.47億 |
-14.05% |
-32.42% |
| 112Q2 |
0.46元 |
21.81億 |
16.74% |
8.37% |
113M12 |
2.88億 |
-9.58% |
-21.07% |
| 112Q1 |
0.4元 |
13.55億 |
18.82% |
11.67% |
113M11 |
3.18億 |
41.91% |
-7.46% |
| 111Q4 |
0.73元 |
53.6億 |
12.95% |
5.08% |
113M10 |
2.24億 |
-15.15% |
1.16% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-09-08 |
17.25 |
0.1 |
0.58% |
1,174 |
17.3 |
17.4 |
17 |
0 |
297 |
-58 |
| 2025-09-05 |
17.15 |
-0.1 |
-0.58% |
1,470 |
17.3 |
17.3 |
16.8 |
0 |
-243 |
0 |
| 2025-09-04 |
17.25 |
0.2 |
1.17% |
1,804 |
17.2 |
17.3 |
17 |
0 |
73 |
0 |
| 2025-09-03 |
17.05 |
-0.15 |
-0.87% |
3,379 |
17.25 |
17.4 |
16.5 |
0 |
1,523 |
0 |
| 2025-09-02 |
17.2 |
-0.15 |
-0.86% |
2,633 |
17.5 |
17.5 |
16.7 |
0 |
362 |
0 |
| 2025-09-01 |
17.35 |
-0.5 |
-2.8% |
1,715 |
17.85 |
18 |
17.35 |
0 |
-699 |
3 |
| 2025-08-29 |
17.85 |
-0.25 |
-1.38% |
1,393 |
18.2 |
18.25 |
17.85 |
0 |
-634 |
0 |
| 2025-08-28 |
18.1 |
-0.1 |
-0.55% |
1,587 |
18.2 |
18.35 |
18.1 |
0 |
210 |
0 |
| 2025-08-27 |
18.2 |
0.2 |
1.11% |
1,455 |
18.15 |
18.2 |
18 |
0 |
445 |
0 |
| 2025-08-26 |
18 |
-0.45 |
-2.44% |
2,464 |
18.35 |
18.6 |
18 |
0 |
-412 |
1 |
| 2025-08-25 |
18.45 |
-0.1 |
-0.54% |
1,801 |
18.9 |
18.95 |
18.4 |
0 |
53 |
2 |
| 2025-08-22 |
18.55 |
-0.65 |
-3.39% |
2,722 |
19.1 |
19.1 |
18.5 |
0 |
-483 |
0 |
| 2025-08-21 |
19.2 |
-0.1 |
-0.52% |
1,557 |
19.3 |
19.65 |
19.2 |
0 |
447 |
0 |
| 2025-08-20 |
19.3 |
-0.8 |
-3.98% |
2,442 |
20.1 |
20.1 |
19.15 |
0 |
-62 |
1 |
| 2025-08-19 |
20.1 |
0.35 |
1.77% |
2,017 |
19.95 |
20.1 |
19.8 |
0 |
661 |
0 |
| 2025-08-18 |
19.75 |
-0.05 |
-0.25% |
1,723 |
20.1 |
20.1 |
19.75 |
0 |
118 |
0 |
| 2025-08-15 |
19.8 |
0.7 |
3.66% |
3,384 |
19.6 |
20 |
19.35 |
0 |
558 |
-2 |
| 2025-08-14 |
19.1 |
0.25 |
1.33% |
861 |
18.95 |
19.25 |
18.9 |
0 |
377 |
0 |
| 2025-08-13 |
18.85 |
-0.25 |
-1.31% |
1,604 |
19.2 |
19.35 |
18.7 |
0 |
481 |
1 |
| 2025-08-12 |
19.1 |
0 |
0% |
2,021 |
19.1 |
19.6 |
19 |
0 |
283 |
-1 |
| 2025-08-11 |
19.1 |
0.45 |
2.41% |
1,614 |
18.9 |
19.1 |
18.55 |
0 |
452 |
0 |
| 2025-08-08 |
18.65 |
-0.05 |
-0.27% |
1,141 |
18.85 |
18.95 |
18.65 |
0 |
476 |
0 |
| 2025-08-07 |
18.7 |
0.2 |
1.08% |
1,197 |
18.85 |
19.05 |
18.65 |
0 |
383 |
0 |
| 2025-08-06 |
18.5 |
-0.1 |
-0.54% |
1,467 |
18.65 |
19.1 |
18.5 |
0 |
-100 |
-1 |
| 2025-08-05 |
18.6 |
0.2 |
1.09% |
1,506 |
18.5 |
18.85 |
18.3 |
0 |
-132 |
0 |
| 2025-08-04 |
18.4 |
0.1 |
0.55% |
1,436 |
18.3 |
18.6 |
17.8 |
0 |
566 |
0 |
| 2025-08-01 |
18.3 |
0.25 |
1.39% |
1,563 |
17.8 |
18.6 |
17.5 |
0 |
348 |
0 |
| 2025-07-31 |
18.05 |
-0.3 |
-1.63% |
928 |
18.5 |
18.5 |
17.95 |
0 |
-296 |
0 |
| 2025-07-30 |
18.35 |
0.1 |
0.55% |
653 |
18.35 |
18.45 |
18.15 |
0 |
287 |
0 |
| 2025-07-29 |
18.25 |
-0.15 |
-0.82% |
830 |
18.55 |
18.7 |
18.2 |
0 |
-22 |
0 |
| 2025-07-28 |
18.4 |
0 |
0% |
747 |
18.6 |
18.6 |
18.25 |
0 |
204 |
54 |
| 2025-07-25 |
18.4 |
0.15 |
0.82% |
1,598 |
18.35 |
18.75 |
18.25 |
0 |
452 |
0 |
| 2025-07-24 |
18.25 |
0.05 |
0.27% |
773 |
18.4 |
18.4 |
18 |
0 |
276 |
0 |
| 2025-07-23 |
18.2 |
0 |
0% |
706 |
18.15 |
18.35 |
18 |
0 |
186 |
0 |
| 2025-07-22 |
18.25 |
-0.1 |
-0.54% |
1,657 |
18.5 |
18.65 |
18.25 |
0 |
-149 |
0 |
| 2025-07-21 |
18.35 |
0.05 |
0.27% |
610 |
18.4 |
18.55 |
18.25 |
0 |
91 |
0 |
| 2025-07-18 |
18.3 |
-0.25 |
-1.35% |
1,042 |
18.6 |
18.7 |
18.25 |
0 |
-142 |
0 |
| 2025-07-17 |
18.55 |
0.85 |
4.8% |
4,142 |
17.9 |
19 |
17.85 |
0 |
228 |
0 |
| 2025-07-16 |
17.7 |
-0.05 |
-0.28% |
843 |
18 |
18.15 |
17.7 |
0 |
-3 |
0 |
| 2025-07-15 |
17.75 |
-0.05 |
-0.28% |
745 |
18 |
18.3 |
17.75 |
0 |
-86 |
0 |
| 2025-07-14 |
17.8 |
-0.55 |
-3% |
3,626 |
18.55 |
18.9 |
17.55 |
0 |
-145 |
0 |
| 2025-07-11 |
18.35 |
1.1 |
6.38% |
2,531 |
17.4 |
18.45 |
17.25 |
0 |
441 |
0 |
| 2025-07-10 |
17.25 |
-0.15 |
-0.86% |
842 |
17.4 |
17.7 |
17.25 |
0 |
177 |
0 |
| 2025-07-09 |
17.4 |
-0.35 |
-1.97% |
1,034 |
17.75 |
17.8 |
17.4 |
0 |
-89 |
0 |
| 2025-07-08 |
17.75 |
-0.3 |
-1.66% |
620 |
18 |
18 |
17.5 |
0 |
-232 |
0 |
| 2025-07-07 |
18.05 |
0.05 |
0.28% |
568 |
18.15 |
18.15 |
17.6 |
0 |
80 |
0 |
| 2025-07-04 |
18 |
-0.35 |
-1.91% |
1,032 |
18.45 |
18.55 |
17.9 |
0 |
-64 |
0 |
| 2025-07-03 |
18.35 |
0.3 |
1.66% |
1,563 |
18.15 |
18.65 |
18.1 |
0 |
705 |
0 |
| 2025-07-02 |
18.05 |
0.15 |
0.84% |
601 |
17.95 |
18.1 |
17.9 |
0 |
78 |
0 |
| 2025-07-01 |
17.9 |
0.3 |
1.7% |
3,745 |
17.95 |
18.75 |
17.85 |
0 |
119 |
0 |
| 2025-06-30 |
17.6 |
-0.65 |
-3.56% |
1,034 |
18.25 |
18.35 |
17.6 |
0 |
-223 |
0 |
| 2025-06-27 |
18.25 |
0.1 |
0.55% |
503 |
18.35 |
18.4 |
18.05 |
0 |
67 |
0 |
| 2025-06-26 |
18.15 |
0.15 |
0.83% |
936 |
18 |
18.4 |
17.95 |
0 |
79 |
0 |
| 2025-06-25 |
18 |
0.05 |
0.28% |
891 |
18.2 |
18.2 |
17.95 |
0 |
237 |
0 |
| 2025-06-24 |
17.95 |
0.4 |
2.28% |
1,172 |
17.7 |
18.15 |
17.7 |
0 |
587 |
0 |