茂迪
| 股票代號 : 6244 |
股別 : 上櫃股 |
| 股本 : 38.7億 |
IPO日期 : 2003-05-15 |
| 股票類別 : 光電業 |
概念股 : 光伏 | 光伏電池 | 光伏系統運用 | 太陽能 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
19.3元 |
19.1元 |
18.8元 |
20.2元 |
| 漲跌幅均值 |
1.86% |
0.77% |
0.56% |
-0.13% |
| 成交量均值 |
2,514張 |
1,650張 |
2,377張 |
1,896張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
724張 |
854張 |
-2,438張 |
-3,040張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.17元 |
7.93億 |
19.23% |
8.41% |
114M4 |
2.58億 |
-3.35% |
-6.46% |
| 113Q4 |
0.61元 |
32.26億 |
19.72% |
7.46% |
114M3 |
2.67億 |
-4.04% |
-7.84% |
| 113Q3 |
0.52元 |
23.95億 |
20.53% |
8.59% |
114M2 |
2.79億 |
12.69% |
21.69% |
| 113Q2 |
0.46元 |
16.78億 |
22.4% |
10.71% |
114M1 |
2.47億 |
-14.05% |
-32.42% |
| 113Q1 |
0.33元 |
8.85億 |
21.98% |
14.36% |
113M12 |
2.88億 |
-9.58% |
-21.07% |
| 112Q4 |
0.56元 |
40.66億 |
16.66% |
5.52% |
113M11 |
3.18億 |
41.91% |
-7.46% |
| 112Q3 |
0.66元 |
31.36億 |
16.4% |
8.3% |
113M10 |
2.24億 |
-15.15% |
1.16% |
| 112Q2 |
0.46元 |
21.81億 |
16.74% |
8.37% |
113M9 |
2.64億 |
8.25% |
-18.31% |
| 112Q1 |
0.4元 |
13.55億 |
18.82% |
11.67% |
113M8 |
2.44億 |
16.66% |
-24.4% |
| 111Q4 |
0.73元 |
53.6億 |
12.95% |
5.08% |
113M7 |
2.09億 |
-18.22% |
-32.06% |
| 111Q3 |
0.54元 |
36.5億 |
11.33% |
5.46% |
113M6 |
2.56億 |
-1.64% |
-3.2% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-16 |
19.9 |
1 |
5.29% |
3,888 |
19.05 |
20.35 |
18.95 |
0 |
464 |
0 |
| 2025-05-15 |
18.9 |
-0.3 |
-1.56% |
1,141 |
19.3 |
19.3 |
18.85 |
0 |
-59 |
0 |
| 2025-05-14 |
19.2 |
0.35 |
1.86% |
2,512 |
19.05 |
19.65 |
19.05 |
0 |
319 |
0 |
| 2025-05-13 |
18.85 |
-0.15 |
-0.79% |
2,029 |
19.4 |
19.4 |
18.85 |
0 |
-476 |
0 |
| 2025-05-12 |
19 |
0.1 |
0.53% |
1,439 |
19 |
19.4 |
18.95 |
0 |
388 |
0 |
| 2025-05-09 |
18.9 |
-0.05 |
-0.26% |
823 |
19.05 |
19.1 |
18.7 |
0 |
-181 |
0 |
| 2025-05-08 |
18.95 |
0.25 |
1.34% |
729 |
18.75 |
19 |
18.75 |
0 |
359 |
0 |
| 2025-05-07 |
18.7 |
-0.05 |
-0.27% |
642 |
18.85 |
18.9 |
18.6 |
0 |
40 |
0 |
| 2025-05-06 |
18.75 |
-0.05 |
-0.27% |
699 |
18.5 |
18.9 |
18.5 |
0 |
44 |
0 |
| 2025-05-05 |
18.8 |
-0.25 |
-1.31% |
1,457 |
19.2 |
19.3 |
18.4 |
0 |
-78 |
0 |
| 2025-05-02 |
19.05 |
0.25 |
1.33% |
1,629 |
19 |
19.3 |
18.95 |
0 |
316 |
0 |
| 2025-04-30 |
18.8 |
-0.7 |
-3.59% |
2,027 |
19.4 |
19.5 |
18.8 |
0 |
-160 |
0 |
| 2025-04-29 |
19.5 |
-0.1 |
-0.51% |
4,883 |
20 |
20.1 |
19.05 |
0 |
-1,167 |
0 |
| 2025-04-28 |
19.6 |
0.6 |
3.16% |
2,240 |
19.3 |
19.65 |
18.7 |
0 |
-80 |
0 |
| 2025-04-25 |
19 |
0.15 |
0.8% |
2,057 |
19.3 |
19.45 |
18.9 |
0 |
60 |
0 |
| 2025-04-24 |
18.85 |
-0.65 |
-3.33% |
3,982 |
19.25 |
19.7 |
18.7 |
0 |
-262 |
0 |
| 2025-04-23 |
19.5 |
0.65 |
3.45% |
13,688 |
20.7 |
20.7 |
19.2 |
0 |
-1,862 |
0 |
| 2025-04-22 |
18.85 |
1.7 |
9.91% |
2,520 |
17.1 |
18.85 |
16.95 |
0 |
27 |
0 |
| 2025-04-21 |
17.15 |
-0.45 |
-2.56% |
484 |
17.7 |
17.7 |
17.15 |
0 |
-30 |
0 |
| 2025-04-18 |
17.6 |
-0.2 |
-1.12% |
354 |
17.7 |
17.85 |
17.5 |
0 |
-89 |
0 |
| 2025-04-17 |
17.8 |
-0.05 |
-0.28% |
703 |
17.8 |
17.85 |
17.4 |
0 |
-11 |
0 |
| 2025-04-16 |
17.85 |
-0.85 |
-4.55% |
1,263 |
18.65 |
18.65 |
17.8 |
0 |
-633 |
0 |
| 2025-04-15 |
18.7 |
0.95 |
5.35% |
1,170 |
18.3 |
18.7 |
18.05 |
0 |
281 |
0 |
| 2025-04-14 |
17.75 |
1.05 |
6.29% |
1,856 |
17.25 |
18.25 |
17.25 |
0 |
367 |
0 |
| 2025-04-11 |
16.7 |
-0.35 |
-2.05% |
1,963 |
16.7 |
17.05 |
15.8 |
0 |
348 |
0 |
| 2025-04-10 |
17.05 |
1.55 |
10% |
2,236 |
16.7 |
17.05 |
16.25 |
0 |
-171 |
0 |
| 2025-04-09 |
15.5 |
-1.7 |
-9.88% |
2,876 |
16.7 |
16.7 |
15.5 |
0 |
152 |
0 |
| 2025-04-08 |
17.2 |
-1.9 |
-9.95% |
2,815 |
17.25 |
17.85 |
17.2 |
0 |
-339 |
0 |
| 2025-04-07 |
19.1 |
-2.1 |
-9.91% |
378 |
19.1 |
19.1 |
19.1 |
0 |
13 |
0 |
| 2025-04-02 |
21.2 |
0.8 |
3.92% |
1,040 |
20.3 |
21.25 |
20.15 |
0 |
113 |
0 |
| 2025-04-01 |
20.4 |
0.4 |
2% |
739 |
20.5 |
20.5 |
20.15 |
0 |
-1 |
0 |
| 2025-03-31 |
20 |
-1.85 |
-8.47% |
2,223 |
21.4 |
21.4 |
19.95 |
0 |
-153 |
0 |
| 2025-03-28 |
21.85 |
-0.05 |
-0.23% |
850 |
22 |
22 |
21.5 |
0 |
111 |
0 |
| 2025-03-27 |
21.9 |
-0.4 |
-1.79% |
791 |
22.3 |
22.35 |
21.9 |
0 |
2 |
0 |
| 2025-03-26 |
22.3 |
-0.1 |
-0.45% |
847 |
22.6 |
22.6 |
22.15 |
0 |
65 |
0 |
| 2025-03-25 |
22.4 |
-0.35 |
-1.54% |
1,001 |
23.05 |
23.05 |
22.3 |
0 |
-196 |
0 |
| 2025-03-24 |
22.75 |
0.05 |
0.22% |
1,674 |
22.75 |
23.3 |
22.7 |
0 |
-25 |
0 |
| 2025-03-21 |
22.7 |
0 |
0% |
3,616 |
22.8 |
23.45 |
22.7 |
0 |
-76 |
0 |
| 2025-03-20 |
22.7 |
0.3 |
1.34% |
958 |
22.45 |
22.8 |
22.35 |
0 |
126 |
0 |
| 2025-03-19 |
22.4 |
0 |
0% |
769 |
22.55 |
22.7 |
22.2 |
0 |
-48 |
0 |
| 2025-03-18 |
22.4 |
-0.25 |
-1.1% |
1,015 |
22.8 |
22.9 |
22.4 |
0 |
-294 |
0 |
| 2025-03-17 |
22.65 |
-0.55 |
-2.37% |
1,992 |
23.15 |
23.15 |
22.65 |
0 |
105 |
0 |
| 2025-03-14 |
23.2 |
1.6 |
7.41% |
5,540 |
21.65 |
23.7 |
21.65 |
0 |
1,156 |
0 |
| 2025-03-13 |
21.6 |
0.05 |
0.23% |
973 |
21.95 |
22.4 |
21.6 |
0 |
15 |
0 |
| 2025-03-12 |
21.55 |
-0.1 |
-0.46% |
374 |
21.8 |
21.9 |
21.55 |
0 |
-107 |
0 |
| 2025-03-11 |
21.65 |
-0.25 |
-1.14% |
752 |
21.45 |
21.75 |
21.2 |
0 |
156 |
0 |
| 2025-03-10 |
21.9 |
0.3 |
1.39% |
517 |
21.9 |
22.05 |
21.75 |
0 |
159 |
0 |
| 2025-03-07 |
21.6 |
-0.1 |
-0.46% |
560 |
21.55 |
22 |
21.45 |
0 |
97 |
0 |
| 2025-03-06 |
21.7 |
-0.4 |
-1.81% |
558 |
22.2 |
22.25 |
21.7 |
0 |
-155 |
0 |
| 2025-03-05 |
22.1 |
0.05 |
0.23% |
647 |
22.2 |
22.3 |
21.85 |
0 |
-38 |
0 |
| 2025-03-04 |
22.05 |
0.45 |
2.08% |
764 |
21.5 |
22.05 |
21.15 |
0 |
85 |
0 |
| 2025-03-03 |
21.6 |
-0.7 |
-3.14% |
1,036 |
22.15 |
22.25 |
21.6 |
0 |
109 |
0 |
| 2025-02-27 |
22.3 |
-0.75 |
|
1,170 |
23.05 |
23.05 |
22.3 |
0 |
22 |
0 |
| 2025-02-26 |
23.05 |
0 |
|
4,285 |
23.35 |
23.8 |
22.65 |
0 |
-843 |
0 |
| 2025-02-25 |
23.05 |
0.75 |
|
5,109 |
22.3 |
23.9 |
22 |
0 |
-1,005 |
0 |