茂迪
| 股票代號 : 6244 |
股別 : 上櫃股 |
| 股本 : 38.7億 |
IPO日期 : 2003-05-15 |
| 股票類別 : 光電業 |
概念股 : 光伏 | 光伏電池 | 光伏系統運用 | 太陽能 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
18.2元 |
18.2元 |
18元 |
18.7元 |
| 漲跌幅均值 |
-0.09% |
0.36% |
0.1% |
-0.01% |
| 成交量均值 |
1,045張 |
1,315張 |
1,388張 |
2,350張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
313張 |
401張 |
1,394張 |
-2,365張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.17元 |
7.93億 |
19.23% |
8.41% |
114M6 |
1.86億 |
-17.04% |
-27.46% |
| 113Q4 |
0.61元 |
32.26億 |
19.72% |
7.46% |
114M5 |
2.24億 |
-13.42% |
-13.99% |
| 113Q3 |
0.52元 |
23.95億 |
20.53% |
8.59% |
114M4 |
2.58億 |
-3.35% |
-6.46% |
| 113Q2 |
0.46元 |
16.78億 |
22.4% |
10.71% |
114M3 |
2.67億 |
-4.04% |
-7.84% |
| 113Q1 |
0.33元 |
8.85億 |
21.98% |
14.36% |
114M2 |
2.79億 |
12.69% |
21.69% |
| 112Q4 |
0.56元 |
40.66億 |
16.66% |
5.52% |
114M1 |
2.47億 |
-14.05% |
-32.42% |
| 112Q3 |
0.66元 |
31.36億 |
16.4% |
8.3% |
113M12 |
2.88億 |
-9.58% |
-21.07% |
| 112Q2 |
0.46元 |
21.81億 |
16.74% |
8.37% |
113M11 |
3.18億 |
41.91% |
-7.46% |
| 112Q1 |
0.4元 |
13.55億 |
18.82% |
11.67% |
113M10 |
2.24億 |
-15.15% |
1.16% |
| 111Q4 |
0.73元 |
53.6億 |
12.95% |
5.08% |
113M9 |
2.64億 |
8.25% |
-18.31% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-24 |
18.25 |
0.05 |
0.27% |
773 |
18.4 |
18.4 |
18 |
0 |
276 |
0 |
| 2025-07-23 |
18.2 |
0 |
0% |
706 |
18.15 |
18.35 |
18 |
0 |
186 |
0 |
| 2025-07-22 |
18.25 |
-0.1 |
-0.54% |
1,657 |
18.5 |
18.65 |
18.25 |
0 |
-149 |
0 |
| 2025-07-21 |
18.35 |
0.05 |
0.27% |
610 |
18.4 |
18.55 |
18.25 |
0 |
91 |
0 |
| 2025-07-18 |
18.3 |
-0.25 |
-1.35% |
1,042 |
18.6 |
18.7 |
18.25 |
0 |
-142 |
0 |
| 2025-07-17 |
18.55 |
0.85 |
4.8% |
4,142 |
17.9 |
19 |
17.85 |
0 |
228 |
0 |
| 2025-07-16 |
17.7 |
-0.05 |
-0.28% |
843 |
18 |
18.15 |
17.7 |
0 |
-3 |
0 |
| 2025-07-15 |
17.75 |
-0.05 |
-0.28% |
745 |
18 |
18.3 |
17.75 |
0 |
-86 |
0 |
| 2025-07-14 |
17.8 |
-0.55 |
-3% |
3,626 |
18.55 |
18.9 |
17.55 |
0 |
-145 |
0 |
| 2025-07-11 |
18.35 |
1.1 |
6.38% |
2,531 |
17.4 |
18.45 |
17.25 |
0 |
441 |
0 |
| 2025-07-10 |
17.25 |
-0.15 |
-0.86% |
842 |
17.4 |
17.7 |
17.25 |
0 |
177 |
0 |
| 2025-07-09 |
17.4 |
-0.35 |
-1.97% |
1,034 |
17.75 |
17.8 |
17.4 |
0 |
-89 |
0 |
| 2025-07-08 |
17.75 |
-0.3 |
-1.66% |
620 |
18 |
18 |
17.5 |
0 |
-232 |
0 |
| 2025-07-07 |
18.05 |
0.05 |
0.28% |
568 |
18.15 |
18.15 |
17.6 |
0 |
80 |
0 |
| 2025-07-04 |
18 |
-0.35 |
-1.91% |
1,032 |
18.45 |
18.55 |
17.9 |
0 |
-64 |
0 |
| 2025-07-03 |
18.35 |
0.3 |
1.66% |
1,563 |
18.15 |
18.65 |
18.1 |
0 |
705 |
0 |
| 2025-07-02 |
18.05 |
0.15 |
0.84% |
601 |
17.95 |
18.1 |
17.9 |
0 |
78 |
0 |
| 2025-07-01 |
17.9 |
0.3 |
1.7% |
3,745 |
17.95 |
18.75 |
17.85 |
0 |
119 |
0 |
| 2025-06-30 |
17.6 |
-0.65 |
-3.56% |
1,034 |
18.25 |
18.35 |
17.6 |
0 |
-223 |
0 |
| 2025-06-27 |
18.25 |
0.1 |
0.55% |
503 |
18.35 |
18.4 |
18.05 |
0 |
67 |
0 |
| 2025-06-26 |
18.15 |
0.15 |
0.83% |
936 |
18 |
18.4 |
17.95 |
0 |
79 |
0 |
| 2025-06-25 |
18 |
0.05 |
0.28% |
891 |
18.2 |
18.2 |
17.95 |
0 |
237 |
0 |
| 2025-06-24 |
17.95 |
0.4 |
2.28% |
1,172 |
17.7 |
18.15 |
17.7 |
0 |
587 |
0 |
| 2025-06-23 |
17.55 |
-0.95 |
-5.14% |
2,671 |
18.15 |
18.15 |
17.1 |
0 |
-1,125 |
0 |
| 2025-06-20 |
18.5 |
0.35 |
1.93% |
4,068 |
18.15 |
18.5 |
17.85 |
0 |
166 |
0 |
| 2025-06-19 |
18.15 |
-0.5 |
-2.68% |
1,224 |
18.65 |
18.8 |
18 |
0 |
-40 |
0 |
| 2025-06-18 |
18.65 |
0.2 |
1.08% |
1,374 |
18.4 |
18.85 |
18.4 |
0 |
387 |
0 |
| 2025-06-17 |
18.45 |
-0.05 |
-0.27% |
994 |
18.6 |
18.75 |
18.35 |
0 |
171 |
0 |
| 2025-06-16 |
18.5 |
0.4 |
2.21% |
1,439 |
18.4 |
18.55 |
17.85 |
0 |
361 |
0 |
| 2025-06-13 |
18.1 |
-0.6 |
-3.21% |
1,512 |
18.6 |
18.65 |
18.05 |
0 |
-637 |
0 |
| 2025-06-12 |
18.7 |
0.05 |
0.27% |
1,118 |
18.8 |
18.95 |
18.6 |
0 |
60 |
0 |
| 2025-06-11 |
18.65 |
0.05 |
0.27% |
1,098 |
18.8 |
18.95 |
18.65 |
0 |
-316 |
0 |
| 2025-06-10 |
18.6 |
0.1 |
0.54% |
1,186 |
18.6 |
18.95 |
18.55 |
0 |
-129 |
0 |
| 2025-06-09 |
18.5 |
-0.3 |
-1.6% |
1,087 |
18.8 |
18.95 |
18.5 |
0 |
-5 |
0 |
| 2025-06-06 |
18.8 |
-0.1 |
-0.53% |
851 |
18.95 |
19.1 |
18.8 |
0 |
-238 |
0 |
| 2025-06-05 |
18.9 |
0.1 |
0.53% |
1,537 |
18.9 |
19.25 |
18.85 |
0 |
-224 |
0 |
| 2025-06-04 |
18.8 |
0.15 |
0.8% |
1,295 |
18.85 |
19.05 |
18.7 |
0 |
-38 |
0 |
| 2025-06-03 |
18.65 |
-0.4 |
-2.1% |
1,397 |
19.15 |
19.25 |
18.6 |
0 |
-111 |
0 |
| 2025-06-02 |
19.05 |
-0.75 |
-3.79% |
1,518 |
19.8 |
19.85 |
19 |
0 |
-170 |
0 |
| 2025-05-29 |
19.8 |
-0.05 |
-0.25% |
1,215 |
20 |
20.05 |
19.75 |
0 |
61 |
0 |
| 2025-05-28 |
19.85 |
-0.25 |
-1.24% |
2,098 |
20.4 |
20.55 |
19.8 |
0 |
50 |
0 |
| 2025-05-27 |
20.1 |
-0.2 |
-0.99% |
2,050 |
20.35 |
20.5 |
20.05 |
0 |
-104 |
0 |
| 2025-05-26 |
20.3 |
-0.7 |
-3.33% |
3,296 |
21.1 |
21.1 |
20.15 |
0 |
-395 |
0 |
| 2025-05-23 |
21 |
-1.05 |
-4.76% |
5,269 |
21.2 |
21.4 |
21 |
0 |
-454 |
0 |
| 2025-05-22 |
22.05 |
0.4 |
1.85% |
24,858 |
21.45 |
22.55 |
21.25 |
0 |
-922 |
0 |
| 2025-05-21 |
21.65 |
1.95 |
9.9% |
9,811 |
20.05 |
21.65 |
19.9 |
0 |
-478 |
0 |
| 2025-05-20 |
19.7 |
-0.5 |
-2.48% |
3,186 |
20.2 |
20.3 |
19.7 |
0 |
145 |
0 |
| 2025-05-19 |
20.2 |
0.3 |
1.51% |
9,331 |
20.4 |
20.95 |
20.2 |
0 |
-1,412 |
0 |
| 2025-05-16 |
19.9 |
1 |
5.29% |
3,888 |
19.05 |
20.35 |
18.95 |
0 |
464 |
0 |
| 2025-05-15 |
18.9 |
-0.3 |
-1.56% |
1,141 |
19.3 |
19.3 |
18.85 |
0 |
-59 |
0 |
| 2025-05-14 |
19.2 |
0.35 |
1.86% |
2,512 |
19.05 |
19.65 |
19.05 |
0 |
319 |
0 |
| 2025-05-13 |
18.85 |
-0.15 |
-0.79% |
2,029 |
19.4 |
19.4 |
18.85 |
0 |
-476 |
0 |
| 2025-05-12 |
19 |
0.1 |
0.53% |
1,439 |
19 |
19.4 |
18.95 |
0 |
388 |
0 |
| 2025-05-09 |
18.9 |
-0.05 |
-0.26% |
823 |
19.05 |
19.1 |
18.7 |
0 |
-181 |
0 |
| 2025-05-08 |
18.95 |
0.25 |
1.34% |
729 |
18.75 |
19 |
18.75 |
0 |
359 |
0 |