安鈦克
| 股票代號 : 6276 |
股別 : 上櫃股 |
| 股本 : 2.2億 |
IPO日期 : 2003-10-30 |
| 股票類別 : 電腦及週邊設備業 |
概念股 : 電源供應器 | 機箱 | 散熱風扇電機 | 散熱模塊 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
60.5元 |
52.8元 |
49.4元 |
42.3元 |
| 漲跌幅均值 |
5.4% |
4.11% |
1.31% |
1.18% |
| 成交量均值 |
8,991張 |
4,334張 |
1,775張 |
772張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
318張 |
386張 |
381張 |
347張 |
| 自營買賣量 |
21張 |
21張 |
25張 |
25張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.92元 |
4.03億 |
23.16% |
5% |
114M4 |
1.44億 |
-11.01% |
48.4% |
| 113Q4 |
-2.16元 |
11.97億 |
22.35% |
-3.98% |
114M3 |
1.62億 |
67.3% |
106.18% |
| 113Q3 |
-2.33元 |
8.59億 |
20.85% |
-5.99% |
114M2 |
0.97億 |
-32.62% |
19.98% |
| 113Q2 |
-0.96元 |
5.51億 |
23.45% |
-3.84% |
114M1 |
1.44億 |
6.52% |
78.24% |
| 113Q1 |
-0.31元 |
2.4億 |
25.17% |
-2.85% |
113M12 |
1.35億 |
44.2% |
103.42% |
| 112Q4 |
1.88元 |
11.21億 |
29.05% |
5.03% |
113M11 |
0.94億 |
-14.53% |
9.87% |
| 112Q3 |
2.39元 |
8.65億 |
30.02% |
8.7% |
113M10 |
1.1億 |
0.34% |
4.89% |
| 112Q2 |
1.55元 |
5.58億 |
30.21% |
8.73% |
113M9 |
1.09億 |
1.09% |
-10.88% |
| 112Q1 |
0.78元 |
2.5億 |
32.92% |
9.86% |
113M8 |
1.08億 |
19.43% |
13.95% |
| 111Q4 |
0.75元 |
11.95億 |
21.07% |
1.97% |
113M7 |
0.91億 |
-10.04% |
2.14% |
| 111Q3 |
-0.2元 |
8.68億 |
18.01% |
-0.73% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-06 |
60.9 |
-2.3 |
-3.64% |
9,978 |
64.5 |
64.9 |
60 |
0 |
35 |
21 |
| 2025-06-05 |
63.2 |
5.7 |
9.91% |
11,812 |
60 |
63.2 |
59 |
0 |
38 |
0 |
| 2025-06-04 |
57.5 |
5.2 |
9.94% |
5,182 |
54.9 |
57.5 |
52.5 |
0 |
245 |
0 |
| 2025-06-03 |
52.3 |
4.7 |
9.87% |
831 |
49.5 |
52.3 |
49.45 |
0 |
8 |
0 |
| 2025-06-02 |
47.6 |
-4 |
-7.75% |
5,563 |
52.9 |
56.5 |
47.6 |
0 |
-72 |
0 |
| 2025-05-29 |
51.6 |
4.65 |
9.9% |
766 |
49.9 |
51.6 |
49.45 |
0 |
69 |
0 |
| 2025-05-28 |
46.95 |
4.25 |
9.95% |
425 |
43 |
46.95 |
43 |
0 |
83 |
0 |
| 2025-05-27 |
42.7 |
-2.4 |
-5.32% |
118 |
45.1 |
45.85 |
42.7 |
0 |
-20 |
0 |
| 2025-05-26 |
45.1 |
-0.1 |
-0.22% |
93 |
45.3 |
45.95 |
44.1 |
0 |
8 |
0 |
| 2025-05-23 |
45.2 |
-2.05 |
-4.34% |
235 |
47.2 |
48.3 |
45.2 |
0 |
-8 |
4 |
| 2025-05-22 |
47.25 |
-1.15 |
-2.38% |
180 |
47.95 |
48 |
45.8 |
0 |
-6 |
0 |
| 2025-05-21 |
48.4 |
0.35 |
0.73% |
132 |
49 |
49.4 |
47.55 |
0 |
-42 |
0 |
| 2025-05-20 |
48.05 |
0.55 |
1.16% |
279 |
47.1 |
50.9 |
47.1 |
0 |
42 |
0 |
| 2025-05-19 |
47.5 |
-0.7 |
-1.45% |
108 |
48.5 |
48.5 |
46.7 |
0 |
-22 |
0 |
| 2025-05-16 |
48.2 |
1.55 |
3.32% |
203 |
47.5 |
48.6 |
46.45 |
0 |
17 |
0 |
| 2025-05-15 |
46.65 |
-0.35 |
-0.74% |
139 |
47 |
47.7 |
45.3 |
0 |
11 |
0 |
| 2025-05-14 |
47 |
0.7 |
1.51% |
126 |
47 |
47.2 |
46.3 |
0 |
-1 |
0 |
| 2025-05-13 |
46.3 |
-2.05 |
-4.24% |
343 |
48.35 |
48.5 |
46 |
0 |
2 |
0 |
| 2025-05-12 |
48.35 |
0.35 |
0.73% |
376 |
47.95 |
52.2 |
47.9 |
0 |
1 |
0 |
| 2025-05-09 |
48 |
-0.75 |
-1.54% |
187 |
50.2 |
50.2 |
47.1 |
0 |
-11 |
0 |
| 2025-05-08 |
48.75 |
1.05 |
2.2% |
190 |
47.8 |
49.6 |
47.1 |
0 |
4 |
0 |
| 2025-05-07 |
47.7 |
-1.4 |
-2.85% |
223 |
49.9 |
49.9 |
47.1 |
0 |
-21 |
0 |
| 2025-05-06 |
49.1 |
4.05 |
8.99% |
569 |
44 |
49.55 |
44 |
0 |
8 |
0 |
| 2025-05-05 |
45.05 |
-3.35 |
-6.92% |
503 |
49.85 |
50.6 |
43.6 |
0 |
-52 |
0 |
| 2025-05-02 |
48.4 |
4.4 |
10% |
633 |
44.45 |
48.4 |
44.45 |
0 |
31 |
0 |
| 2025-04-30 |
44 |
-1.7 |
-3.72% |
250 |
46.8 |
47.5 |
43.5 |
0 |
-18 |
0 |
| 2025-04-29 |
45.7 |
3.7 |
8.81% |
410 |
42 |
46 |
40.8 |
0 |
-1 |
0 |
| 2025-04-28 |
42 |
2.1 |
5.26% |
275 |
40.85 |
42.85 |
39.9 |
0 |
33 |
0 |
| 2025-04-25 |
39.9 |
2.7 |
7.26% |
102 |
38 |
39.9 |
37.2 |
0 |
29 |
0 |
| 2025-04-24 |
37.2 |
-0.35 |
-0.93% |
39 |
37.6 |
37.9 |
37 |
0 |
5 |
0 |
| 2025-04-23 |
37.55 |
1.75 |
4.89% |
42 |
36.7 |
37.9 |
36.7 |
0 |
6 |
-1 |
| 2025-04-22 |
35.8 |
0.75 |
2.14% |
21 |
35.05 |
35.85 |
35 |
0 |
1 |
0 |
| 2025-04-21 |
35.05 |
-2 |
-5.4% |
37 |
36.1 |
37.05 |
34.5 |
0 |
-2 |
1 |
| 2025-04-18 |
37.05 |
-0.3 |
-0.8% |
23 |
38 |
38 |
36.9 |
0 |
0 |
0 |
| 2025-04-17 |
37.35 |
-1.15 |
-2.99% |
60 |
37.2 |
38.05 |
36.3 |
0 |
3 |
0 |
| 2025-04-16 |
38.5 |
0.05 |
0.13% |
172 |
42.2 |
42.2 |
37.15 |
0 |
-12 |
0 |
| 2025-04-15 |
38.45 |
0.7 |
1.85% |
123 |
37.8 |
38.7 |
37 |
0 |
8 |
0 |
| 2025-04-14 |
37.75 |
3.4 |
9.9% |
102 |
37.75 |
37.75 |
37.75 |
0 |
1 |
0 |
| 2025-04-11 |
34.35 |
3.1 |
9.92% |
140 |
33.6 |
34.35 |
33.6 |
0 |
-2 |
0 |
| 2025-04-10 |
31.25 |
2.8 |
9.84% |
147 |
31.1 |
31.25 |
30.4 |
0 |
-11 |
0 |
| 2025-04-09 |
28.45 |
-3.15 |
-9.97% |
107 |
28.45 |
29 |
28.45 |
0 |
-9 |
0 |
| 2025-04-08 |
31.6 |
-3.5 |
-9.97% |
61 |
31.6 |
31.6 |
31.6 |
0 |
0 |
0 |
| 2025-04-07 |
35.1 |
-3.9 |
-10% |
10 |
35.1 |
35.1 |
35.1 |
0 |
0 |
0 |
| 2025-04-02 |
39 |
1.3 |
3.45% |
156 |
37.2 |
40.65 |
37.2 |
0 |
4 |
0 |
| 2025-04-01 |
37.7 |
3.4 |
9.91% |
89 |
35.9 |
37.7 |
35.1 |
0 |
1 |
0 |
| 2025-03-31 |
34.3 |
-3.35 |
-8.9% |
73 |
36 |
37.25 |
34.3 |
0 |
-4 |
0 |
| 2025-03-28 |
37.65 |
-2.95 |
-7.27% |
258 |
39.9 |
39.9 |
36.65 |
0 |
-12 |
0 |
| 2025-03-27 |
40.6 |
3.65 |
9.88% |
242 |
38.95 |
40.6 |
38.5 |
0 |
0 |
0 |
| 2025-03-26 |
36.95 |
3.35 |
9.97% |
72 |
34.2 |
36.95 |
34.2 |
0 |
5 |
0 |
| 2025-03-25 |
33.6 |
-0.4 |
-1.18% |
18 |
34 |
34 |
33.6 |
0 |
-2 |
0 |
| 2025-03-24 |
34 |
-0.2 |
-0.58% |
17 |
34.5 |
34.75 |
34 |
0 |
0 |
0 |
| 2025-03-21 |
34.2 |
0.25 |
0.74% |
47 |
33.95 |
34.6 |
33.8 |
0 |
0 |
0 |
| 2025-03-20 |
33.95 |
-0.6 |
-1.74% |
56 |
34.7 |
35.7 |
33.85 |
0 |
-20 |
0 |
| 2025-03-19 |
34.55 |
0.25 |
0.73% |
53 |
35.4 |
35.4 |
33.9 |
0 |
-2 |
0 |
| 2025-03-18 |
34.3 |
-1.1 |
-3.11% |
38 |
35.05 |
35.5 |
34.1 |
0 |
-1 |
0 |