京晨科
| 股票代號 : 6419 |
股別 : 上櫃股 |
| 股本 : 1.32億 |
IPO日期 : 2014-12-29 |
| 股票類別 : 光電業 |
概念股 : 安全監控系統 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
61.2元 |
60.9元 |
61.4元 |
67.6元 |
| 漲跌幅均值 |
0.2% |
-0.34% |
0.19% |
-0.21% |
| 成交量均值 |
19張 |
19張 |
53張 |
69張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
26張 |
22張 |
32張 |
-32張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.55元 |
1.62億 |
20.75% |
12.63% |
114M6 |
0.33億 |
7.53% |
-53.09% |
| 113Q4 |
10.46元 |
7.77億 |
20.86% |
17.73% |
114M5 |
0.3億 |
2.68% |
-53.25% |
| 113Q3 |
8.75元 |
5.68億 |
22.18% |
20.26% |
114M4 |
0.3億 |
-32.56% |
-52.03% |
| 113Q2 |
5.41元 |
3.64億 |
24.16% |
19.56% |
114M3 |
0.44億 |
-20.47% |
-27.32% |
| 113Q1 |
3.92元 |
1.68億 |
24.09% |
30.71% |
114M2 |
0.55億 |
-11.7% |
-6.05% |
| 112Q4 |
1.48元 |
3.46億 |
35.05% |
5.62% |
114M1 |
0.63億 |
-11.89% |
29.14% |
| 112Q3 |
1.71元 |
2.17億 |
44.79% |
10.36% |
113M12 |
0.71億 |
-2.84% |
88.75% |
| 112Q2 |
0.82元 |
1.07億 |
54% |
10.04% |
113M11 |
0.73億 |
14.1% |
57.98% |
| 112Q1 |
-0.02元 |
0.42億 |
61.07% |
-0.56% |
113M10 |
0.64億 |
-15.42% |
41.18% |
| 111Q4 |
5.45元 |
1.79億 |
47.29% |
40.07% |
113M9 |
0.76億 |
11.98% |
28.19% |
| 111Q3 |
5.65元 |
1.39億 |
54.3% |
53.53% |
113M8 |
0.68億 |
10.82% |
143.76% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-15 |
60.6 |
0 |
0% |
5 |
60.7 |
60.7 |
60.6 |
0 |
-1 |
0 |
| 2025-07-14 |
60.6 |
-1.8 |
-2.88% |
5 |
61 |
61 |
60 |
0 |
-2 |
0 |
| 2025-07-11 |
62.4 |
2.1 |
3.48% |
46 |
60 |
63 |
60 |
0 |
29 |
0 |
| 2025-07-10 |
60.3 |
-1.1 |
-1.79% |
20 |
61.5 |
62 |
60.3 |
0 |
-3 |
0 |
| 2025-07-09 |
61.4 |
0.6 |
0.99% |
16 |
60.9 |
61.5 |
60 |
0 |
1 |
0 |
| 2025-07-08 |
60.8 |
0.8 |
1.33% |
29 |
59.1 |
61.8 |
58 |
0 |
3 |
0 |
| 2025-07-07 |
60 |
-1.3 |
-2.12% |
21 |
60.2 |
60.7 |
59.5 |
0 |
-5 |
0 |
| 2025-07-04 |
61.3 |
-1.1 |
-1.76% |
10 |
61.5 |
61.5 |
61.2 |
0 |
0 |
0 |
| 2025-07-03 |
62.4 |
0 |
0% |
25 |
62.4 |
62.5 |
61 |
0 |
4 |
0 |
| 2025-07-02 |
62.4 |
1 |
1.63% |
18 |
61.9 |
62.5 |
61.4 |
0 |
1 |
0 |
| 2025-07-01 |
61.4 |
-0.1 |
-0.16% |
41 |
62.8 |
62.8 |
60.9 |
0 |
0 |
0 |
| 2025-06-30 |
61.5 |
0.3 |
0.49% |
14 |
60.7 |
61.5 |
59.8 |
0 |
-1 |
0 |
| 2025-06-27 |
61.2 |
-0.3 |
-0.49% |
22 |
61.1 |
61.5 |
60.8 |
0 |
0 |
0 |
| 2025-06-26 |
61.5 |
-1.3 |
-2.07% |
43 |
62.8 |
63 |
61.5 |
0 |
-3 |
0 |
| 2025-06-25 |
62.8 |
1.9 |
3.12% |
71 |
61.9 |
62.8 |
60 |
0 |
23 |
0 |
| 2025-06-24 |
60.9 |
1.5 |
2.53% |
46 |
59.2 |
62 |
59.2 |
0 |
9 |
0 |
| 2025-06-23 |
59.4 |
-2.7 |
-4.35% |
53 |
61.3 |
61.3 |
59 |
0 |
-7 |
0 |
| 2025-06-20 |
62.1 |
-4.5 |
-6.76% |
129 |
64.9 |
64.9 |
61.4 |
0 |
-18 |
0 |
| 2025-06-19 |
66.6 |
4.3 |
6.9% |
286 |
64.8 |
67.8 |
63.6 |
0 |
-2 |
0 |
| 2025-06-18 |
62.3 |
5.6 |
9.88% |
133 |
56.3 |
62.3 |
56.3 |
0 |
25 |
0 |
| 2025-06-17 |
56.7 |
-2.3 |
-3.9% |
70 |
59 |
59 |
56.3 |
0 |
-21 |
0 |
| 2025-06-16 |
59 |
0.8 |
1.37% |
26 |
58 |
59 |
57.8 |
0 |
-10 |
-1 |
| 2025-06-13 |
58.2 |
-1.8 |
-3% |
83 |
59 |
59.5 |
58.2 |
0 |
7 |
0 |
| 2025-06-12 |
60 |
-1.8 |
-2.91% |
111 |
61 |
61 |
59.5 |
0 |
-35 |
0 |
| 2025-06-11 |
61.8 |
-1.3 |
-2.06% |
117 |
62 |
62 |
60.5 |
0 |
38 |
0 |
| 2025-06-10 |
63.1 |
1.2 |
1.94% |
34 |
62 |
63.1 |
62 |
0 |
16 |
0 |
| 2025-06-09 |
61.9 |
-1.6 |
-2.52% |
51 |
63.5 |
63.5 |
61.5 |
0 |
5 |
0 |
| 2025-06-06 |
63.5 |
-1.3 |
-2.01% |
43 |
65.1 |
65.1 |
63.3 |
0 |
1 |
0 |
| 2025-06-05 |
64.8 |
-0.7 |
-1.07% |
61 |
66 |
66.1 |
64.8 |
0 |
-15 |
0 |
| 2025-06-04 |
65.5 |
0 |
0% |
69 |
65.9 |
67 |
65.3 |
0 |
16 |
0 |
| 2025-06-03 |
65.5 |
-1.7 |
-2.53% |
27 |
67.2 |
67.2 |
65.5 |
0 |
1 |
1 |
| 2025-06-02 |
67.2 |
-1.8 |
-2.61% |
38 |
68.1 |
68.1 |
67 |
0 |
-3 |
0 |
| 2025-05-29 |
69 |
0 |
0% |
22 |
69 |
69 |
68.2 |
0 |
-2 |
0 |
| 2025-05-28 |
69 |
0.4 |
0.58% |
25 |
70.4 |
70.4 |
68.6 |
0 |
0 |
0 |
| 2025-05-27 |
68.6 |
-1.4 |
-2% |
41 |
70.2 |
70.2 |
68.2 |
0 |
-15 |
0 |
| 2025-05-26 |
70 |
1.4 |
2.04% |
64 |
69.8 |
71.9 |
68.8 |
0 |
-7 |
0 |
| 2025-05-23 |
68.6 |
-1 |
-1.44% |
60 |
70 |
70 |
68.6 |
0 |
-3 |
0 |
| 2025-05-22 |
69.6 |
0.8 |
1.16% |
57 |
68.5 |
70.1 |
68.5 |
0 |
24 |
0 |
| 2025-05-21 |
68.8 |
-0.7 |
-1.01% |
28 |
69.5 |
69.7 |
68.6 |
0 |
1 |
0 |
| 2025-05-20 |
69.5 |
0.3 |
0.43% |
45 |
69.3 |
71 |
69 |
0 |
1 |
0 |
| 2025-05-19 |
69.2 |
0 |
0% |
50 |
69.2 |
69.9 |
67 |
0 |
-11 |
0 |
| 2025-05-16 |
69.2 |
-0.5 |
-0.72% |
125 |
69.7 |
69.7 |
68 |
0 |
0 |
0 |
| 2025-05-15 |
69.7 |
-6.8 |
-8.89% |
291 |
76 |
76 |
69.2 |
0 |
-30 |
0 |
| 2025-05-14 |
76.5 |
0.7 |
0.92% |
58 |
76.1 |
77.9 |
75.8 |
0 |
-9 |
0 |
| 2025-05-13 |
75.8 |
-5.1 |
-6.3% |
223 |
78.6 |
80 |
74.3 |
0 |
6 |
0 |
| 2025-05-12 |
80.9 |
-0.6 |
-0.74% |
45 |
81.5 |
82.4 |
80.8 |
0 |
14 |
0 |
| 2025-05-09 |
81.5 |
-2 |
-2.4% |
38 |
82.4 |
82.4 |
80.7 |
0 |
-11 |
0 |
| 2025-05-08 |
83.5 |
4.9 |
6.23% |
72 |
79.3 |
85.9 |
79.3 |
0 |
-3 |
0 |
| 2025-05-07 |
78.6 |
-3.2 |
-3.91% |
23 |
80.4 |
80.5 |
77.8 |
0 |
-1 |
0 |
| 2025-05-06 |
81.8 |
1.8 |
2.25% |
54 |
80 |
81.8 |
74.8 |
0 |
1 |
0 |
| 2025-05-05 |
80 |
-7 |
-8.05% |
100 |
84.6 |
85.9 |
78.3 |
0 |
-12 |
0 |
| 2025-05-02 |
87 |
0.5 |
0.58% |
151 |
86.4 |
89.5 |
84.5 |
0 |
5 |
0 |
| 2025-04-30 |
86.5 |
0.9 |
1.05% |
177 |
87.1 |
87.2 |
82.4 |
0 |
-30 |
0 |
| 2025-04-29 |
85.6 |
7.7 |
9.88% |
188 |
83.3 |
85.6 |
81.6 |
0 |
-26 |
0 |
| 2025-04-28 |
77.9 |
7 |
9.87% |
88 |
72.4 |
77.9 |
72.4 |
0 |
23 |
0 |