京晨科
| 股票代號 : 6419 |
股別 : 上櫃股 |
| 股本 : 1.32億 |
IPO日期 : 2014-12-29 |
| 股票類別 : 光電業 |
概念股 : 安全監控系統 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
47.8元 |
48.6元 |
50.8元 |
56.2元 |
| 漲跌幅均值 |
-0.96% |
-0.43% |
-0.97% |
-0.4% |
| 成交量均值 |
25張 |
19張 |
42張 |
33張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
9張 |
22張 |
-32張 |
29張 |
| 自營買賣量 |
0張 |
-1張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q2 |
-0.7元 |
2.54億 |
26.75% |
-3.62% |
114M7 |
0.3億 |
-8.92% |
-51.17% |
| 114Q1 |
1.55元 |
1.62億 |
20.75% |
12.63% |
114M6 |
0.33億 |
7.53% |
-53.09% |
| 113Q4 |
10.46元 |
7.77億 |
20.86% |
17.73% |
114M5 |
0.3億 |
2.68% |
-53.25% |
| 113Q3 |
8.75元 |
5.68億 |
22.18% |
20.26% |
114M4 |
0.3億 |
-32.56% |
-52.03% |
| 113Q2 |
5.41元 |
3.64億 |
24.16% |
19.56% |
114M3 |
0.44億 |
-20.47% |
-27.32% |
| 113Q1 |
3.92元 |
1.68億 |
24.09% |
30.71% |
114M2 |
0.55億 |
-11.7% |
-6.05% |
| 112Q4 |
1.48元 |
3.46億 |
35.05% |
5.62% |
114M1 |
0.63億 |
-11.89% |
29.14% |
| 112Q3 |
1.71元 |
2.17億 |
44.79% |
10.36% |
113M12 |
0.71億 |
-2.84% |
88.75% |
| 112Q2 |
0.82元 |
1.07億 |
54% |
10.04% |
113M11 |
0.73億 |
14.1% |
57.98% |
| 112Q1 |
-0.02元 |
0.42億 |
61.07% |
-0.56% |
113M10 |
0.64億 |
-15.42% |
41.18% |
| 111Q4 |
5.45元 |
1.79億 |
47.29% |
40.07% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-09-05 |
47.6 |
0 |
0% |
19 |
47.7 |
49 |
47.55 |
0 |
0 |
0 |
| 2025-09-04 |
47.6 |
-0.45 |
-0.94% |
42 |
49 |
49 |
47.6 |
0 |
10 |
0 |
| 2025-09-03 |
48.05 |
-0.95 |
-1.94% |
13 |
48.95 |
48.95 |
48 |
0 |
-1 |
0 |
| 2025-09-02 |
49 |
0.05 |
0.1% |
3 |
48.95 |
49 |
48.95 |
0 |
-1 |
0 |
| 2025-09-01 |
48.95 |
0.05 |
0.1% |
2 |
48.95 |
48.95 |
48.95 |
0 |
0 |
0 |
| 2025-08-29 |
48.9 |
-0.85 |
-1.71% |
23 |
49.8 |
49.8 |
48.5 |
0 |
-3 |
0 |
| 2025-08-28 |
49.75 |
0.55 |
1.12% |
28 |
49.2 |
49.75 |
48.9 |
0 |
12 |
-1 |
| 2025-08-27 |
49.2 |
-0.1 |
-0.2% |
18 |
49.75 |
49.75 |
49.2 |
0 |
5 |
0 |
| 2025-08-26 |
49.3 |
-1 |
-1.99% |
11 |
50 |
50 |
49.3 |
0 |
2 |
0 |
| 2025-08-25 |
50.3 |
0 |
0% |
23 |
52.2 |
52.2 |
50.3 |
0 |
-5 |
0 |
| 2025-08-22 |
50.3 |
0.3 |
0.6% |
26 |
50 |
51.2 |
49.2 |
0 |
-4 |
0 |
| 2025-08-21 |
50 |
1.5 |
3.09% |
51 |
50.4 |
51.5 |
48.8 |
0 |
9 |
0 |
| 2025-08-20 |
48.5 |
-0.1 |
-0.21% |
29 |
48.8 |
49.3 |
48.15 |
0 |
-1 |
0 |
| 2025-08-19 |
48.6 |
1 |
2.1% |
63 |
47.6 |
50 |
47.3 |
0 |
-1 |
0 |
| 2025-08-18 |
47.6 |
-3 |
-5.93% |
138 |
49.8 |
49.8 |
47.25 |
0 |
12 |
0 |
| 2025-08-15 |
50.6 |
-5.3 |
-9.48% |
263 |
54.5 |
54.5 |
50.4 |
0 |
-47 |
0 |
| 2025-08-14 |
55.9 |
0.6 |
1.08% |
31 |
55.4 |
56.3 |
55.3 |
0 |
0 |
0 |
| 2025-08-13 |
55.3 |
-1 |
-1.78% |
21 |
56.4 |
56.4 |
55 |
0 |
-2 |
0 |
| 2025-08-12 |
56.3 |
-1.1 |
-1.92% |
48 |
57.5 |
58.9 |
56 |
0 |
-10 |
0 |
| 2025-08-11 |
57.4 |
-0.7 |
-1.2% |
12 |
58.2 |
58.2 |
57.4 |
0 |
-3 |
1 |
| 2025-08-08 |
58.1 |
-0.8 |
-1.36% |
13 |
59.5 |
59.5 |
58.1 |
0 |
-4 |
0 |
| 2025-08-07 |
58.9 |
0.3 |
0.51% |
24 |
58.4 |
59.5 |
58.3 |
0 |
-2 |
0 |
| 2025-08-06 |
58.6 |
0.5 |
0.86% |
37 |
58.5 |
59.5 |
57.2 |
0 |
3 |
0 |
| 2025-08-05 |
58.1 |
2.3 |
4.12% |
56 |
55.8 |
58.9 |
55.5 |
0 |
-1 |
0 |
| 2025-08-04 |
55.8 |
0.4 |
0.72% |
20 |
55 |
55.8 |
54.7 |
0 |
4 |
0 |
| 2025-08-01 |
55.4 |
0.4 |
0.73% |
23 |
54.7 |
56.1 |
54.7 |
0 |
-1 |
0 |
| 2025-07-31 |
55 |
-0.1 |
-0.18% |
32 |
55.1 |
56.4 |
55 |
0 |
-5 |
0 |
| 2025-07-30 |
55.1 |
-0.9 |
-1.61% |
26 |
56 |
56 |
55.1 |
0 |
0 |
0 |
| 2025-07-29 |
56 |
-0.9 |
-1.58% |
13 |
57.2 |
57.2 |
55.9 |
0 |
0 |
0 |
| 2025-07-28 |
56.9 |
-0.6 |
-1.04% |
32 |
56.5 |
57.3 |
56.5 |
0 |
-1 |
0 |
| 2025-07-25 |
57.5 |
-0.6 |
-1.03% |
4 |
57.5 |
57.5 |
57.5 |
0 |
0 |
0 |
| 2025-07-24 |
58.1 |
0.4 |
0.69% |
20 |
57.8 |
58.1 |
57.1 |
0 |
2 |
0 |
| 2025-07-23 |
57.7 |
0.2 |
0.35% |
22 |
57.5 |
58.3 |
57.4 |
0 |
6 |
0 |
| 2025-07-22 |
57.5 |
-1.5 |
-2.54% |
33 |
59.9 |
59.9 |
57.4 |
0 |
-9 |
0 |
| 2025-07-21 |
59 |
0 |
0% |
21 |
59.3 |
59.7 |
58.6 |
0 |
6 |
0 |
| 2025-07-18 |
60.8 |
-0.8 |
-1.3% |
55 |
61.7 |
62.3 |
60.6 |
0 |
0 |
0 |
| 2025-07-17 |
61.6 |
0.7 |
1.15% |
24 |
60.9 |
62 |
60.6 |
0 |
11 |
0 |
| 2025-07-16 |
60.9 |
0.3 |
0.5% |
6 |
59.6 |
60.9 |
59.6 |
0 |
0 |
0 |
| 2025-07-15 |
60.6 |
0 |
0% |
5 |
60.7 |
60.7 |
60.6 |
0 |
-1 |
0 |
| 2025-07-14 |
60.6 |
-1.8 |
-2.88% |
5 |
61 |
61 |
60 |
0 |
-2 |
0 |
| 2025-07-11 |
62.4 |
2.1 |
3.48% |
46 |
60 |
63 |
60 |
0 |
29 |
0 |
| 2025-07-10 |
60.3 |
-1.1 |
-1.79% |
20 |
61.5 |
62 |
60.3 |
0 |
-3 |
0 |
| 2025-07-09 |
61.4 |
0.6 |
0.99% |
16 |
60.9 |
61.5 |
60 |
0 |
1 |
0 |
| 2025-07-08 |
60.8 |
0.8 |
1.33% |
29 |
59.1 |
61.8 |
58 |
0 |
3 |
0 |
| 2025-07-07 |
60 |
-1.3 |
-2.12% |
21 |
60.2 |
60.7 |
59.5 |
0 |
-5 |
0 |
| 2025-07-04 |
61.3 |
-1.1 |
-1.76% |
10 |
61.5 |
61.5 |
61.2 |
0 |
0 |
0 |
| 2025-07-03 |
62.4 |
0 |
0% |
25 |
62.4 |
62.5 |
61 |
0 |
4 |
0 |
| 2025-07-02 |
62.4 |
1 |
1.63% |
18 |
61.9 |
62.5 |
61.4 |
0 |
1 |
0 |
| 2025-07-01 |
61.4 |
-0.1 |
-0.16% |
41 |
62.8 |
62.8 |
60.9 |
0 |
0 |
0 |
| 2025-06-30 |
61.5 |
0.3 |
0.49% |
14 |
60.7 |
61.5 |
59.8 |
0 |
-1 |
0 |
| 2025-06-27 |
61.2 |
-0.3 |
-0.49% |
22 |
61.1 |
61.5 |
60.8 |
0 |
0 |
0 |
| 2025-06-26 |
61.5 |
-1.3 |
-2.07% |
43 |
62.8 |
63 |
61.5 |
0 |
-3 |
0 |
| 2025-06-25 |
62.8 |
1.9 |
3.12% |
71 |
61.9 |
62.8 |
60 |
0 |
23 |
0 |
| 2025-06-24 |
60.9 |
1.5 |
2.53% |
46 |
59.2 |
62 |
59.2 |
0 |
9 |
0 |
| 2025-06-23 |
59.4 |
-2.7 |
-4.35% |
53 |
61.3 |
61.3 |
59 |
0 |
-7 |
0 |