易發
| 股票代號 : 6425 |
股別 : 上櫃股 |
| 股本 : 4.86億 |
IPO日期 : 2019-01-18 |
| 股票類別 : 電機機械 |
概念股 : 半導體設備 | 設備儀器廠商 | LED設備 | 面板設備 | 觸摸屏設備 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
50.6元 |
50.3元 |
50.3元 |
56.6元 |
| 漲跌幅均值 |
-1.1% |
0.42% |
-0.24% |
-0.53% |
| 成交量均值 |
220張 |
198張 |
304張 |
436張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-40張 |
235張 |
594張 |
213張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
-26張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.72元 |
2.9億 |
24.99% |
-11.64% |
114M4 |
0.88億 |
-44.51% |
-59.15% |
| 113Q4 |
0.69元 |
16.97億 |
31.76% |
2.13% |
114M3 |
1.59億 |
162.52% |
-26.73% |
| 113Q3 |
0.31元 |
12.37億 |
31.34% |
1.48% |
114M2 |
0.6億 |
-15.2% |
-40.54% |
| 113Q2 |
0.73元 |
8.75億 |
33.43% |
3.86% |
114M1 |
0.71億 |
-63.81% |
-8.99% |
| 113Q1 |
0.7元 |
3.97億 |
38.19% |
7.9% |
113M12 |
1.97億 |
25.65% |
-18.9% |
| 112Q4 |
-1.59元 |
10.95億 |
24.86% |
-6.62% |
113M11 |
1.57億 |
46.91% |
171.89% |
| 112Q3 |
-1.92元 |
7.1億 |
25.84% |
-12.25% |
113M10 |
1.07億 |
-9.3% |
27.34% |
| 112Q2 |
-1.7元 |
4.7億 |
25.8% |
-16.06% |
113M9 |
1.18億 |
10.15% |
22.13% |
| 112Q1 |
-1.11元 |
1.68億 |
25% |
-28.72% |
113M8 |
1.07億 |
-22.3% |
41.71% |
| 111Q4 |
1.12元 |
15.97億 |
25.38% |
3.1% |
113M7 |
1.37億 |
103.82% |
101.06% |
| 111Q3 |
0.19元 |
12.15億 |
23.87% |
0.73% |
113M6 |
0.67億 |
-65.42% |
-40.65% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-16 |
49.8 |
-0.6 |
-1.19% |
292 |
50.5 |
51.6 |
49.8 |
0 |
-36 |
0 |
| 2025-05-15 |
50.4 |
-1.3 |
-2.51% |
167 |
51.7 |
51.7 |
50.3 |
0 |
-77 |
0 |
| 2025-05-14 |
51.7 |
0.2 |
0.39% |
200 |
52 |
52.3 |
51.5 |
0 |
73 |
0 |
| 2025-05-13 |
51.5 |
0.4 |
0.78% |
230 |
52.5 |
52.6 |
51 |
0 |
15 |
0 |
| 2025-05-12 |
51.1 |
0.9 |
1.79% |
217 |
50.1 |
51.3 |
50.1 |
0 |
137 |
0 |
| 2025-05-09 |
50.2 |
0.7 |
1.41% |
191 |
50.5 |
50.5 |
49.1 |
0 |
88 |
0 |
| 2025-05-08 |
49.5 |
1.1 |
2.27% |
168 |
49.55 |
49.65 |
48.7 |
0 |
33 |
0 |
| 2025-05-07 |
48.4 |
0.2 |
0.41% |
117 |
48.25 |
48.55 |
47.65 |
0 |
2 |
0 |
| 2025-05-06 |
48.2 |
-0.85 |
-1.73% |
548 |
49.1 |
49.4 |
47.2 |
0 |
152 |
0 |
| 2025-05-05 |
49.05 |
-2.45 |
-4.76% |
476 |
52.5 |
52.5 |
48.5 |
0 |
-114 |
0 |
| 2025-05-02 |
51.5 |
0.1 |
0.19% |
239 |
52.8 |
52.8 |
51.5 |
0 |
9 |
0 |
| 2025-04-30 |
51.4 |
-0.1 |
-0.19% |
551 |
52.4 |
53.5 |
51.4 |
0 |
-38 |
0 |
| 2025-04-29 |
51.5 |
0.2 |
0.39% |
298 |
51.5 |
52.1 |
51 |
0 |
94 |
0 |
| 2025-04-28 |
51.3 |
1 |
1.99% |
333 |
50.9 |
51.4 |
50.4 |
0 |
147 |
0 |
| 2025-04-25 |
50.3 |
0.3 |
0.6% |
475 |
51 |
51.6 |
50.2 |
0 |
91 |
0 |
| 2025-04-24 |
50 |
-0.2 |
-0.4% |
191 |
50.5 |
51.7 |
49.85 |
0 |
37 |
0 |
| 2025-04-23 |
50.2 |
1.9 |
3.93% |
436 |
50.4 |
51.6 |
50 |
0 |
58 |
0 |
| 2025-04-22 |
48.3 |
-1.7 |
-3.4% |
276 |
46.5 |
49.8 |
46.5 |
0 |
-40 |
0 |
| 2025-04-21 |
50 |
-1.5 |
-2.91% |
191 |
51 |
51.1 |
50 |
0 |
-32 |
0 |
| 2025-04-18 |
51.5 |
0.8 |
1.58% |
383 |
52 |
53 |
51.2 |
0 |
-3 |
0 |
| 2025-04-17 |
50.7 |
-1.9 |
-3.61% |
408 |
52.5 |
52.5 |
50 |
0 |
-2 |
0 |
| 2025-04-16 |
52.6 |
-0.9 |
-1.68% |
464 |
53.2 |
53.2 |
51.7 |
0 |
-114 |
0 |
| 2025-04-15 |
53.5 |
4.35 |
8.85% |
999 |
52.5 |
53.8 |
51.5 |
0 |
41 |
-1 |
| 2025-04-14 |
49.15 |
4.45 |
9.96% |
809 |
46.5 |
49.15 |
46 |
0 |
294 |
-1 |
| 2025-04-11 |
44.7 |
-4.8 |
-9.7% |
971 |
46.9 |
46.9 |
44.55 |
0 |
7 |
-4 |
| 2025-04-10 |
49.5 |
3.75 |
8.2% |
1,520 |
46.05 |
50 |
46.05 |
0 |
-301 |
0 |
| 2025-04-09 |
45.75 |
-5.05 |
-9.94% |
369 |
48.45 |
48.45 |
45.75 |
0 |
17 |
0 |
| 2025-04-08 |
50.8 |
-5.6 |
-9.93% |
453 |
50.8 |
52 |
50.8 |
0 |
-55 |
0 |
| 2025-04-07 |
56.4 |
-6.2 |
-9.9% |
26 |
56.4 |
56.4 |
56.4 |
0 |
0 |
0 |
| 2025-04-02 |
62.6 |
4.6 |
7.93% |
569 |
58.1 |
63 |
57.6 |
0 |
31 |
0 |
| 2025-04-01 |
58 |
2.5 |
4.5% |
641 |
57 |
59.2 |
54.9 |
0 |
132 |
-10 |
| 2025-03-31 |
55.5 |
-6.1 |
-9.9% |
970 |
60.4 |
61.3 |
55.5 |
0 |
-19 |
0 |
| 2025-03-28 |
61.6 |
-0.8 |
-1.28% |
746 |
62.1 |
63.1 |
61.5 |
0 |
-23 |
0 |
| 2025-03-27 |
62.4 |
1.7 |
2.8% |
815 |
60 |
63.4 |
59.6 |
0 |
84 |
0 |
| 2025-03-26 |
60.7 |
2.7 |
4.66% |
428 |
58.1 |
60.7 |
58.1 |
0 |
22 |
0 |
| 2025-03-25 |
58 |
-0.4 |
-0.68% |
260 |
58.8 |
59.2 |
57.6 |
0 |
19 |
0 |
| 2025-03-24 |
58.4 |
-1.6 |
-2.67% |
433 |
58.7 |
60.6 |
58.3 |
0 |
-37 |
-10 |
| 2025-03-21 |
60 |
-0.6 |
-0.99% |
297 |
60.9 |
61.9 |
60 |
0 |
-63 |
0 |
| 2025-03-20 |
60.6 |
-0.3 |
-0.49% |
280 |
60.9 |
61.1 |
60 |
0 |
-86 |
0 |
| 2025-03-19 |
60.9 |
-0.3 |
-0.49% |
539 |
61.7 |
61.7 |
59.8 |
0 |
-94 |
0 |
| 2025-03-18 |
61.2 |
-0.3 |
-0.49% |
166 |
62 |
62.5 |
61.1 |
0 |
-10 |
0 |
| 2025-03-17 |
61.5 |
-0.5 |
-0.81% |
181 |
63.4 |
63.4 |
61.5 |
0 |
0 |
0 |
| 2025-03-14 |
62 |
0.4 |
0.65% |
149 |
61.6 |
62.4 |
61.5 |
0 |
5 |
0 |
| 2025-03-13 |
61.6 |
-1.1 |
-1.75% |
273 |
63.1 |
64.2 |
61.5 |
0 |
-92 |
0 |
| 2025-03-12 |
62.7 |
-0.7 |
-1.1% |
246 |
64 |
64.7 |
62.7 |
0 |
-47 |
0 |
| 2025-03-11 |
63.4 |
-1.3 |
-2.01% |
495 |
63 |
64.1 |
61.3 |
0 |
113 |
0 |
| 2025-03-10 |
64.7 |
-3.9 |
-5.69% |
823 |
68.6 |
68.6 |
63.2 |
0 |
42 |
0 |
| 2025-03-07 |
68.6 |
-1.4 |
-2% |
246 |
69.5 |
70.2 |
68.2 |
0 |
-18 |
0 |
| 2025-03-06 |
70 |
0 |
0% |
243 |
71.1 |
71.5 |
69.1 |
0 |
-77 |
0 |
| 2025-03-05 |
70 |
-0.6 |
-0.85% |
294 |
70.6 |
71.4 |
69.9 |
0 |
-12 |
0 |
| 2025-03-04 |
70.6 |
2.1 |
3.07% |
539 |
67.9 |
71.8 |
66.5 |
0 |
115 |
0 |
| 2025-03-03 |
68.5 |
-1.9 |
-2.7% |
350 |
70.4 |
70.4 |
68.1 |
0 |
-10 |
0 |
| 2025-02-27 |
70.4 |
-0.5 |
|
397 |
70.8 |
71.9 |
69.7 |
0 |
-39 |
0 |
| 2025-02-26 |
70.9 |
0.1 |
|
980 |
70.8 |
72.6 |
70.5 |
0 |
-96 |
0 |
| 2025-02-25 |
70.8 |
0.4 |
|
631 |
70.6 |
71.4 |
69.3 |
0 |
-110 |
0 |