弘煜科

股票代號 : 6482 股別 : 上櫃股
股本 : 2.39億 IPO日期 : 2016-06-13
股票類別 : 文化創意業 概念股 : PC遊戲 | 遊戲行業 | 移動遊戲/手機遊戲 | 文化創意產業

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 62元 62.2元 61.9元 64.3元
漲跌幅均值 -0.74% 0.23% -0.22% -0.34%
成交量均值 86張 114張 88張 152張
投信買賣量 0張 0張 0張 0張
外資買賣量 -72張 -134張 -210張 159張
自營買賣量 0張 0張 0張 -40張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
114Q1 0.99元 1.43億 98.01% 16.78% 114M6 0.42億 -1.86% -4.1%
113Q4 3.53元 5.52億 99.35% 15.44% 114M5 0.43億 -3.51% 21.56%
113Q3 2.02元 3.91億 99.25% 12.47% 114M4 0.44億 -14.83% 7.84%
113Q2 1.13元 2.43億 99.36% 10.24% 114M3 0.52億 57.01% 17.42%
113Q1 0.67元 1.23億 99.36% 12% 114M2 0.33億 -42.16% 2.39%
112Q4 1.65元 4.35億 99.81% 8.07% 114M1 0.57億 5.16% 22.82%
112Q3 1.54元 2.96億 99.89% 11.35% 113M12 0.55億 10.87% 14.26%
112Q2 1.18元 1.84億 99.89% 12.26% 113M11 0.49億 -13.35% 9.63%
112Q1 0.58元 1億 99.96% 11.04% 113M10 0.57億 13.27% 24.06%
111Q4 3.06元 3.83億 99.64% 15.25% 113M9 0.5億 4.36% -9.25%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2025-08-01 61.6 0.2 0.33% 51 61.4 62.9 61.4 0 17 0
2025-07-31 61.4 -1.6 -2.54% 142 63.4 63.4 61 0 -66 0
2025-07-30 63 0 0% 64 62.6 63.3 62 0 -23 0
2025-07-29 63 -1.9 -2.93% 151 64.9 65.8 63 0 -56 0
2025-07-28 64.9 3.1 5.02% 376 61.8 67.6 61.8 0 -40 0
2025-07-25 61.8 0.7 1.15% 43 61 62.3 61 0 8 0
2025-07-24 61.1 0.4 0.66% 32 60.9 61.4 60.7 0 5 0
2025-07-23 60.7 0.1 0.17% 53 60.9 62.2 60.2 0 21 0
2025-07-22 60.6 -0.7 -1.14% 61 61.3 61.5 60 0 -37 0
2025-07-21 61.3 0.4 0.66% 49 60.8 62.5 60.8 0 16 0
2025-07-18 60.9 -1.7 -2.72% 157 62.6 62.6 60.4 0 -84 0
2025-07-17 62.6 0 0% 44 62.4 62.9 62.2 0 12 0
2025-07-16 62.6 0.1 0.16% 36 62.5 63.6 62.3 0 5 0
2025-07-15 62.5 -0.5 -0.79% 37 62.9 63 62.2 0 -22 0
2025-07-14 63 2 3.28% 110 60.7 63.7 60.6 0 38 0
2025-07-11 61 0.5 0.83% 56 60.4 61.6 60.3 0 27 0
2025-07-10 60.5 -0.5 -0.82% 100 60 61.2 60 0 44 0
2025-07-09 61 0.2 0.33% 37 60.6 61.7 60.4 0 -4 0
2025-07-08 60.8 -0.9 -1.46% 58 61.2 61.4 60.5 0 -4 0
2025-07-07 61.7 -1.3 -2.06% 57 61.7 62.5 61.3 0 14 0
2025-07-04 63 -1.8 -2.78% 142 65 65.6 62.9 0 -81 0
2025-07-03 64.8 0.5 0.78% 162 64.9 66 63.4 0 6 0
2025-07-02 64.3 2.2 3.54% 164 61.8 64.7 61.7 0 71 0
2025-07-01 62.1 0.6 0.98% 45 62 63.5 61.6 0 -12 0
2025-06-30 61.5 1 1.65% 119 60.5 61.5 59.9 0 43 0
2025-06-27 60.5 -1.2 -1.94% 137 61.3 61.4 60.3 0 40 0
2025-06-26 61.7 -0.8 -1.28% 103 64 64.4 61.7 0 -11 0
2025-06-25 62.5 0.5 0.81% 115 63 63 61.6 0 60 0
2025-06-24 62 1.2 1.97% 85 61.6 63.3 61.4 0 25 0
2025-06-23 60.8 -1.3 -2.09% 66 61.8 61.8 59.6 0 -5 0
2025-06-20 62.1 -0.9 -1.43% 149 63 66.4 61.8 0 -50 0
2025-06-19 63 0.2 0.32% 220 63.3 64 61 0 -2 -2
2025-06-18 62.8 0.4 0.64% 112 62.8 63.2 62.1 0 53 0
2025-06-17 62.4 0.4 0.65% 201 61.9 64.2 61.5 0 56 0
2025-06-16 62 -1.2 -1.9% 133 62.5 62.5 61.4 0 35 0
2025-06-13 63.2 -3.5 -5.25% 148 66 66 63.1 0 -81 0
2025-06-12 66.7 0.8 1.21% 106 67.5 68.5 66.1 0 -20 2
2025-06-11 65.9 0.8 1.23% 155 65.1 66 63.4 0 58 0
2025-06-10 65.1 -1.2 -1.81% 380 65.6 66.1 61.2 0 9 0
2025-06-09 66.3 -0.8 -1.19% 156 67.2 67.3 65.2 0 -35 -45
2025-06-06 67.1 0.6 0.9% 90 66.5 67.5 66.4 0 14 0
2025-06-05 66.5 -0.4 -0.6% 123 66.9 67.5 66.1 0 45 0
2025-06-04 66.9 0 0% 118 68 68.1 66.9 0 21 0
2025-06-03 66.9 0.9 1.36% 122 65.5 67.9 65.5 0 24 0
2025-06-02 66 -2.3 -3.37% 182 68.6 68.6 65.1 0 19 2
2025-05-29 68.3 0.1 0.15% 151 69 70 67.9 0 19 0
2025-05-28 68.2 -2.5 -3.54% 228 71.6 71.6 68.1 0 -78 0
2025-05-27 70.7 2.6 3.82% 272 68.9 71.7 68.5 0 62 -1
2025-05-26 68.1 -1.1 -1.59% 152 68 70.2 67.6 0 31 2
2025-05-23 69.2 -1.8 -2.54% 269 69.7 71 69.2 0 7 0
2025-05-22 71 -2.7 -3.66% 313 72.5 74 71 0 -46 2
2025-05-21 73.7 0.2 0.27% 382 72.9 75.2 71.5 0 -50 0
2025-05-20 73.5 3.4 4.85% 419 70.4 75.1 69.9 0 12 -9
2025-05-19 70.1 -1.7 -2.37% 372 72 73.3 70.1 0 1 6
2025-05-16 71.8 -3.5 -4.65% 542 75.3 75.6 70.7 0 48 3
Power by Polo Huang