勤崴國際
| 股票代號 : 6516 |
股別 : 上櫃股 |
| 股本 : 5.63億 |
IPO日期 : 2019-05-06 |
| 股票類別 : 資訊服務業 |
概念股 : 應用軟件 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
77.7元 |
76.3元 |
72.7元 |
75.5元 |
| 漲跌幅均值 |
0.11% |
0.68% |
0.34% |
0.19% |
| 成交量均值 |
110張 |
96張 |
85張 |
78張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-18張 |
-6張 |
-2張 |
2張 |
| 自營買賣量 |
41張 |
41張 |
40張 |
41張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
1.47元 |
4.44億 |
56.65% |
18.5% |
114M3 |
0.35億 |
-43.28% |
8.03% |
| 113Q3 |
1.06元 |
3.19億 |
56.74% |
18.55% |
114M2 |
0.61億 |
58.8% |
84.96% |
| 113Q2 |
0.72元 |
1.8億 |
61.2% |
20.33% |
114M1 |
0.38億 |
-18.43% |
47.74% |
| 113Q1 |
0.33元 |
0.91億 |
62.14% |
18.44% |
113M12 |
0.47億 |
13.74% |
23.52% |
| 112Q4 |
1.2元 |
5.05億 |
47.92% |
12.06% |
113M11 |
0.41億 |
12.13% |
-35.7% |
| 112Q3 |
1.05元 |
3.69億 |
48.99% |
14.47% |
113M10 |
0.37億 |
-33.88% |
7.36% |
| 112Q2 |
0.72元 |
2.51億 |
49% |
14.54% |
113M9 |
0.56億 |
48.11% |
77.26% |
| 112Q1 |
0.38元 |
1.28億 |
47.49% |
13.68% |
113M8 |
0.38億 |
-17.06% |
16.65% |
| 111Q4 |
1.71元 |
4.81億 |
51.66% |
16.41% |
113M7 |
0.45億 |
62.61% |
-15.87% |
| 111Q3 |
1.33元 |
3.63億 |
50.16% |
17% |
113M6 |
0.28億 |
10.14% |
-50.92% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-05 |
78 |
-0.7 |
-0.89% |
161 |
78.6 |
80 |
78 |
0 |
0 |
39 |
| 2025-05-02 |
78.7 |
2.2 |
2.88% |
83 |
77 |
79.4 |
76.5 |
0 |
-9 |
2 |
| 2025-04-30 |
76.5 |
-1.3 |
-1.67% |
87 |
76.9 |
79.5 |
76.5 |
0 |
-9 |
0 |
| 2025-04-29 |
77.8 |
0.8 |
1.04% |
96 |
77.8 |
78 |
75.4 |
0 |
-11 |
0 |
| 2025-04-28 |
77 |
2.9 |
3.91% |
103 |
74.1 |
77.2 |
73.7 |
0 |
-2 |
0 |
| 2025-04-25 |
74.1 |
-0.3 |
-0.4% |
48 |
74.4 |
75.3 |
73.8 |
0 |
4 |
0 |
| 2025-04-24 |
74.4 |
0.2 |
0.27% |
108 |
75 |
77.6 |
74 |
0 |
5 |
0 |
| 2025-04-23 |
74.2 |
0.2 |
0.27% |
83 |
73.3 |
74.4 |
72.8 |
0 |
16 |
0 |
| 2025-04-22 |
74 |
0.5 |
0.68% |
74 |
73 |
74 |
71.5 |
0 |
-10 |
0 |
| 2025-04-21 |
73.5 |
1.4 |
1.94% |
74 |
71.1 |
74 |
70.2 |
0 |
-9 |
0 |
| 2025-04-18 |
72.1 |
-1.7 |
-2.3% |
60 |
73.8 |
73.8 |
72.1 |
0 |
-1 |
0 |
| 2025-04-17 |
73.8 |
-1.2 |
-1.6% |
61 |
74.5 |
74.5 |
72.6 |
0 |
0 |
0 |
| 2025-04-16 |
75 |
2.8 |
3.88% |
49 |
72 |
75 |
71 |
0 |
-5 |
0 |
| 2025-04-15 |
72.2 |
3.8 |
5.56% |
70 |
69.2 |
72.2 |
68.7 |
0 |
13 |
0 |
| 2025-04-14 |
68.4 |
0.9 |
1.33% |
61 |
68.5 |
68.9 |
68 |
0 |
7 |
0 |
| 2025-04-11 |
67.5 |
-0.7 |
-1.03% |
36 |
66 |
68.5 |
64.7 |
0 |
3 |
0 |
| 2025-04-10 |
68.2 |
5.5 |
8.77% |
106 |
67.6 |
68.6 |
65.6 |
0 |
16 |
0 |
| 2025-04-09 |
62.7 |
-4.2 |
-6.28% |
190 |
66.1 |
67.9 |
60.3 |
0 |
-14 |
0 |
| 2025-04-08 |
66.9 |
-0.1 |
-0.15% |
173 |
63.5 |
67 |
63.5 |
0 |
5 |
-1 |
| 2025-04-07 |
67 |
-7.4 |
-9.95% |
52 |
67 |
67 |
67 |
0 |
-1 |
0 |
| 2025-04-02 |
74.4 |
0.7 |
0.95% |
5 |
73 |
74.4 |
73 |
0 |
0 |
0 |
| 2025-04-01 |
73.7 |
0.4 |
0.55% |
25 |
73.3 |
74.7 |
73.3 |
0 |
1 |
0 |
| 2025-03-31 |
73.3 |
-3 |
-3.93% |
127 |
74.7 |
74.7 |
72.1 |
0 |
-1 |
0 |
| 2025-03-28 |
76.3 |
-0.8 |
-1.04% |
59 |
77 |
77.1 |
74.5 |
0 |
-8 |
0 |
| 2025-03-27 |
77.1 |
-0.6 |
-0.77% |
8 |
76.6 |
79.4 |
76.6 |
0 |
1 |
1 |
| 2025-03-26 |
77.7 |
0.6 |
0.78% |
6 |
77.9 |
77.9 |
76.9 |
0 |
0 |
0 |
| 2025-03-25 |
77.1 |
0 |
0% |
26 |
76.7 |
78.5 |
76.7 |
0 |
2 |
0 |
| 2025-03-24 |
77.1 |
0.1 |
0.13% |
18 |
78.6 |
78.6 |
76.5 |
0 |
-1 |
0 |
| 2025-03-21 |
77 |
-0.1 |
-0.13% |
15 |
77.9 |
77.9 |
76.6 |
0 |
1 |
0 |
| 2025-03-20 |
77.1 |
0.1 |
0.13% |
19 |
77.2 |
77.8 |
77 |
0 |
0 |
0 |
| 2025-03-19 |
77 |
-1.5 |
-1.91% |
40 |
78.6 |
78.6 |
76.3 |
0 |
0 |
0 |
| 2025-03-18 |
78.5 |
1 |
1.29% |
22 |
78 |
79.1 |
77.9 |
0 |
2 |
0 |
| 2025-03-17 |
77.5 |
-0.2 |
-0.26% |
16 |
77.9 |
77.9 |
77 |
0 |
2 |
0 |
| 2025-03-14 |
77.7 |
-0.4 |
-0.51% |
24 |
77.6 |
78 |
77.2 |
0 |
5 |
0 |
| 2025-03-13 |
78.1 |
-1 |
-1.26% |
38 |
79.8 |
79.8 |
78.1 |
0 |
5 |
0 |
| 2025-03-12 |
79.1 |
-0.8 |
-1% |
36 |
79.5 |
80.7 |
79.1 |
0 |
1 |
0 |
| 2025-03-11 |
79.9 |
0.6 |
0.76% |
65 |
79.3 |
80 |
78.1 |
0 |
6 |
0 |
| 2025-03-10 |
79.3 |
0.4 |
0.51% |
82 |
83 |
83 |
79.2 |
0 |
1 |
0 |
| 2025-03-07 |
78.9 |
-1.1 |
-1.38% |
79 |
79.7 |
79.7 |
78 |
0 |
6 |
0 |
| 2025-03-06 |
80 |
0 |
0% |
210 |
82.5 |
84 |
80 |
0 |
4 |
0 |
| 2025-03-05 |
80 |
1.8 |
2.3% |
97 |
78.6 |
80 |
77.8 |
0 |
-5 |
0 |
| 2025-03-04 |
78.2 |
3.1 |
4.13% |
111 |
74.7 |
79 |
74.7 |
0 |
9 |
0 |
| 2025-03-03 |
75.1 |
-0.1 |
-0.13% |
115 |
75.2 |
75.2 |
74 |
0 |
-18 |
0 |
| 2025-02-27 |
75.2 |
-2.5 |
|
200 |
77.2 |
78 |
74.6 |
0 |
-44 |
0 |
| 2025-02-26 |
77.7 |
-1.2 |
|
91 |
78.2 |
78.3 |
76.9 |
0 |
6 |
0 |
| 2025-02-25 |
78.9 |
-1.1 |
|
177 |
79.6 |
81.2 |
78.4 |
0 |
4 |
0 |
| 2025-02-24 |
80 |
1 |
|
140 |
79.1 |
80.6 |
78.3 |
0 |
4 |
0 |
| 2025-02-21 |
79 |
1.1 |
|
161 |
78 |
79.5 |
78 |
0 |
2 |
0 |
| 2025-02-20 |
77.9 |
0.3 |
|
57 |
77.6 |
78 |
77.2 |
0 |
4 |
0 |
| 2025-02-19 |
77.6 |
1.9 |
|
124 |
77 |
77.6 |
76.9 |
0 |
4 |
0 |
| 2025-02-18 |
75.7 |
-0.8 |
|
41 |
76.2 |
76.2 |
75.3 |
0 |
-6 |
0 |
| 2025-02-17 |
76.5 |
2.5 |
|
185 |
74 |
77.4 |
74 |
0 |
7 |
0 |
| 2025-02-14 |
74 |
1.4 |
|
44 |
72.6 |
74 |
72.6 |
0 |
11 |
0 |
| 2025-02-13 |
72.6 |
0.2 |
|
18 |
72.1 |
72.7 |
72.1 |
0 |
5 |
0 |
| 2025-02-12 |
72.4 |
0.7 |
|
44 |
71.8 |
73 |
71.5 |
0 |
-6 |
0 |