欣普羅
| 股票代號 : 6560 |
股別 : 上櫃股 |
| 股本 : 2.59億 |
IPO日期 : 2017-01-24 |
| 股票類別 : 光電業 |
概念股 : 車用電子 | 行車紀錄器 | 安全監控系統 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
44元 |
45元 |
39.7元 |
34.6元 |
| 漲跌幅均值 |
0.83% |
-1.75% |
1.54% |
0.83% |
| 成交量均值 |
241張 |
503張 |
551張 |
311張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
15張 |
60張 |
129張 |
114張 |
| 自營買賣量 |
0張 |
0張 |
6張 |
6張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.2元 |
0.45億 |
33.77% |
11.55% |
114M4 |
0.14億 |
-46.13% |
605.57% |
| 113Q4 |
-0.26元 |
0.77億 |
29.3% |
-8.65% |
114M3 |
0.25億 |
122.34% |
661.56% |
| 113Q3 |
-0.62元 |
0.46億 |
21.9% |
-34.42% |
114M2 |
0.11億 |
35.65% |
368.42% |
| 113Q2 |
-0.34元 |
0.22億 |
-5.82% |
-39.75% |
114M1 |
0.08億 |
-47.72% |
31.34% |
| 113Q1 |
0.09元 |
0.12億 |
0.95% |
19.11% |
113M12 |
0.16億 |
48.08% |
305.67% |
| 112Q4 |
-0.76元 |
1.17億 |
30.6% |
-16.86% |
113M11 |
0.11億 |
168.02% |
77.57% |
| 112Q3 |
0.06元 |
1.02億 |
29.83% |
1.6% |
113M10 |
0.04億 |
-32.95% |
-18.59% |
| 112Q2 |
-0.25元 |
0.64億 |
29.36% |
-10.35% |
113M9 |
0.06億 |
-65.74% |
-50.31% |
| 112Q1 |
-0.31元 |
0.38億 |
23.68% |
-21.33% |
113M8 |
0.18億 |
2082.79% |
13.33% |
| 111Q4 |
1.29元 |
3.64億 |
27.19% |
9.14% |
|
|
|
|
| 111Q3 |
1.6元 |
3.02億 |
27.4% |
13.68% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-06 |
45 |
2 |
4.65% |
235 |
43.65 |
45 |
43.65 |
0 |
7 |
0 |
| 2025-06-05 |
43 |
-0.95 |
-2.16% |
225 |
44 |
44.9 |
43 |
0 |
8 |
0 |
| 2025-06-04 |
43.95 |
0 |
0% |
263 |
45.3 |
45.3 |
43.15 |
0 |
0 |
0 |
| 2025-06-03 |
43.95 |
-1.7 |
-3.72% |
306 |
45.65 |
45.65 |
43 |
0 |
-2 |
0 |
| 2025-06-02 |
45.65 |
1.05 |
2.35% |
432 |
44 |
45.65 |
42.85 |
0 |
12 |
0 |
| 2025-05-29 |
44.6 |
-2.05 |
-4.39% |
740 |
47.4 |
47.4 |
42.9 |
0 |
14 |
0 |
| 2025-05-28 |
46.65 |
-0.4 |
-0.85% |
627 |
46.4 |
48 |
46.05 |
0 |
42 |
0 |
| 2025-05-27 |
47.05 |
-5.15 |
-9.87% |
1,192 |
49.3 |
49.3 |
47 |
0 |
-21 |
0 |
| 2025-05-26 |
52.2 |
4.7 |
9.89% |
3,279 |
49.25 |
52.2 |
48.9 |
0 |
25 |
-2 |
| 2025-05-23 |
47.5 |
4.3 |
9.95% |
1,905 |
44.95 |
47.5 |
44.1 |
0 |
19 |
0 |
| 2025-05-22 |
43.2 |
3.9 |
9.92% |
1,035 |
43.2 |
43.2 |
43.2 |
0 |
0 |
-6 |
| 2025-05-21 |
39.3 |
3.55 |
9.93% |
263 |
39.3 |
39.3 |
39.3 |
0 |
0 |
0 |
| 2025-05-20 |
35.75 |
3.25 |
10% |
233 |
32.5 |
35.75 |
32.5 |
0 |
8 |
0 |
| 2025-05-19 |
32.5 |
0.9 |
2.85% |
104 |
31.6 |
32.8 |
31.3 |
0 |
13 |
-3 |
| 2025-05-16 |
31.6 |
-0.2 |
-0.63% |
50 |
31.7 |
32.3 |
31.3 |
0 |
0 |
2 |
| 2025-05-15 |
31.8 |
0.2 |
0.63% |
75 |
31.9 |
32 |
31.15 |
0 |
-17 |
0 |
| 2025-05-14 |
31.6 |
-0.1 |
-0.32% |
142 |
32.2 |
32.2 |
30.55 |
0 |
17 |
0 |
| 2025-05-13 |
31.7 |
-0.5 |
-1.55% |
88 |
32.35 |
33.2 |
31.05 |
0 |
-11 |
15 |
| 2025-05-12 |
32.2 |
1.1 |
3.54% |
81 |
31.1 |
32.3 |
30.6 |
0 |
21 |
0 |
| 2025-05-09 |
31.1 |
-1.3 |
-4.01% |
147 |
32.2 |
32.2 |
30.85 |
0 |
-6 |
0 |
| 2025-05-08 |
32.4 |
-1.3 |
-3.86% |
139 |
33.2 |
33.95 |
32.3 |
0 |
0 |
0 |
| 2025-05-07 |
33.7 |
-1.55 |
-4.4% |
185 |
35.9 |
36.3 |
33.1 |
0 |
6 |
0 |
| 2025-05-06 |
35.25 |
1.9 |
5.7% |
184 |
32.7 |
35.75 |
32.5 |
0 |
5 |
0 |
| 2025-05-05 |
33.35 |
-3.1 |
-8.5% |
177 |
36.15 |
36.45 |
32.95 |
0 |
0 |
0 |
| 2025-05-02 |
36.45 |
1.35 |
3.85% |
128 |
35.45 |
36.5 |
35.4 |
0 |
0 |
0 |
| 2025-04-30 |
35.1 |
-1.9 |
-5.14% |
208 |
37.2 |
37.3 |
35.1 |
0 |
0 |
0 |
| 2025-04-29 |
37 |
0.55 |
1.51% |
289 |
36 |
38.5 |
35.8 |
0 |
0 |
0 |
| 2025-04-28 |
36.45 |
-0.95 |
-2.54% |
301 |
38.45 |
38.45 |
35 |
0 |
0 |
0 |
| 2025-04-25 |
37.4 |
3.1 |
9.04% |
520 |
34.2 |
37.4 |
34.2 |
0 |
0 |
0 |
| 2025-04-24 |
34.3 |
2.7 |
8.54% |
277 |
31.3 |
34.65 |
31.3 |
0 |
0 |
0 |
| 2025-04-23 |
31.6 |
-0.4 |
-1.25% |
162 |
32 |
33.15 |
31.6 |
0 |
0 |
0 |
| 2025-04-22 |
32 |
-1.6 |
-4.76% |
155 |
33.25 |
34.1 |
30.9 |
0 |
0 |
0 |
| 2025-04-21 |
33.6 |
-0.85 |
-2.47% |
347 |
34.5 |
34.5 |
31.9 |
0 |
-23 |
0 |
| 2025-04-18 |
34.45 |
3.1 |
9.89% |
640 |
32.5 |
34.45 |
32.15 |
0 |
22 |
0 |
| 2025-04-17 |
31.35 |
-2.25 |
-6.7% |
282 |
33.6 |
33.6 |
31 |
0 |
-21 |
0 |
| 2025-04-16 |
33.6 |
2.55 |
8.21% |
515 |
31.05 |
34 |
31.05 |
0 |
19 |
0 |
| 2025-04-15 |
31.05 |
1.9 |
6.52% |
355 |
30.5 |
31.8 |
30.1 |
0 |
-20 |
0 |
| 2025-04-14 |
29.15 |
2.65 |
10% |
65 |
29.15 |
29.15 |
29.15 |
0 |
0 |
0 |
| 2025-04-11 |
26.5 |
2.4 |
9.96% |
157 |
26.4 |
26.5 |
25.15 |
0 |
20 |
0 |
| 2025-04-10 |
24.1 |
2.15 |
9.79% |
30 |
24.1 |
24.1 |
24.1 |
0 |
0 |
0 |
| 2025-04-09 |
21.95 |
-2.4 |
-9.86% |
169 |
23.5 |
23.5 |
21.95 |
0 |
-2 |
0 |
| 2025-04-08 |
24.35 |
-2.65 |
-9.81% |
66 |
24.5 |
24.8 |
24.3 |
0 |
2 |
0 |
| 2025-04-07 |
27 |
-3 |
-10% |
28 |
27 |
27 |
27 |
0 |
0 |
0 |
| 2025-04-02 |
30 |
0 |
0% |
28 |
30.05 |
30.1 |
30 |
0 |
2 |
0 |
| 2025-04-01 |
30 |
0.05 |
0.17% |
39 |
30 |
31 |
30 |
0 |
3 |
0 |
| 2025-03-31 |
29.95 |
-0.15 |
-0.5% |
87 |
30.05 |
30.05 |
29.1 |
0 |
-24 |
0 |
| 2025-03-28 |
30.1 |
-0.9 |
-2.9% |
71 |
31.2 |
31.2 |
30 |
0 |
-4 |
0 |
| 2025-03-27 |
31 |
-0.25 |
-0.8% |
28 |
31 |
31.05 |
30.95 |
0 |
0 |
0 |
| 2025-03-26 |
31.25 |
-0.05 |
-0.16% |
6 |
31.2 |
31.25 |
31.2 |
0 |
0 |
0 |
| 2025-03-25 |
31.3 |
-0.05 |
-0.16% |
5 |
30.85 |
31.3 |
30.85 |
0 |
0 |
0 |
| 2025-03-24 |
31.35 |
0 |
0% |
5 |
32 |
32 |
31.35 |
0 |
0 |
0 |
| 2025-03-21 |
31.35 |
-0.2 |
-0.63% |
24 |
31.55 |
31.6 |
31.35 |
0 |
0 |
0 |
| 2025-03-20 |
31.55 |
0.3 |
0.96% |
23 |
31.8 |
31.95 |
31.4 |
0 |
0 |
0 |
| 2025-03-19 |
31.25 |
-0.05 |
-0.16% |
12 |
31.3 |
31.3 |
31.25 |
0 |
0 |
0 |
| 2025-03-18 |
31.3 |
0 |
0% |
3 |
31.3 |
31.3 |
31.3 |
0 |
0 |
0 |