朋億*
| 股票代號 : 6613 |
股別 : 上櫃股 |
| 股本 : 3.74億 |
IPO日期 : 2017-12-28 |
| 股票類別 : 其他電子業 |
概念股 : 半導體設備 | 設備儀器廠商 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
171.5元 |
163.3元 |
164.4元 |
198.6元 |
| 漲跌幅均值 |
1.02% |
0.84% |
-0.5% |
-0.53% |
| 成交量均值 |
180張 |
173張 |
279張 |
365張 |
| 投信買賣量 |
57張 |
57張 |
9張 |
-255張 |
| 外資買賣量 |
-101張 |
-49張 |
165張 |
-334張 |
| 自營買賣量 |
-8張 |
-8張 |
-7張 |
19張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
17.1元 |
103.82億 |
29.81% |
14.51% |
114M3 |
6.48億 |
9.67% |
-26.43% |
| 113Q3 |
11.39元 |
73.62億 |
29.08% |
13.51% |
114M2 |
5.91億 |
-35.17% |
16.03% |
| 113Q2 |
5.31元 |
46.13億 |
23.93% |
9.79% |
114M1 |
9.11億 |
-23.73% |
6.25% |
| 113Q1 |
3.28元 |
22.47億 |
24.12% |
12.23% |
113M12 |
11.94億 |
27.01% |
27.52% |
| 112Q4 |
14.95元 |
91.4億 |
25.44% |
12.62% |
113M11 |
9.4億 |
6.28% |
-1.39% |
| 112Q3 |
10.26元 |
64.55億 |
23.62% |
12.2% |
113M10 |
8.85億 |
-18.88% |
11.34% |
| 112Q2 |
6.73元 |
40.42億 |
24.63% |
12.91% |
113M9 |
10.91億 |
19.54% |
41.59% |
| 112Q1 |
1.55元 |
15.67億 |
22.21% |
8.57% |
113M8 |
9.13億 |
22.32% |
12.2% |
| 111Q4 |
11.74元 |
85.93億 |
22.37% |
11.12% |
113M7 |
7.46億 |
20.81% |
-10.03% |
| 111Q3 |
9.18元 |
60.68億 |
21.71% |
12.44% |
113M6 |
6.18億 |
-21.63% |
-32.98% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-30 |
170.5 |
-3.5 |
-2.01% |
217 |
175 |
175 |
170.5 |
57 |
-56 |
-8 |
| 2025-04-29 |
174 |
4 |
2.35% |
130 |
170.5 |
174 |
170 |
0 |
-24 |
0 |
| 2025-04-28 |
170 |
4.5 |
2.72% |
193 |
165 |
171.5 |
165 |
0 |
-21 |
0 |
| 2025-04-25 |
165.5 |
5.5 |
3.44% |
164 |
163.5 |
166.5 |
163.5 |
0 |
9 |
0 |
| 2025-04-24 |
160 |
1 |
0.63% |
165 |
163 |
163.5 |
159.5 |
0 |
-1 |
0 |
| 2025-04-23 |
159 |
7 |
4.61% |
214 |
158.5 |
160.5 |
156 |
0 |
45 |
0 |
| 2025-04-22 |
152 |
-3.5 |
-2.25% |
199 |
153.5 |
154 |
151 |
0 |
32 |
0 |
| 2025-04-21 |
155.5 |
-4.5 |
-2.81% |
104 |
159.5 |
160 |
155 |
0 |
-33 |
0 |
| 2025-04-18 |
160 |
1.5 |
0.95% |
136 |
161 |
162.5 |
158 |
-1 |
-42 |
0 |
| 2025-04-17 |
158.5 |
-1 |
-0.63% |
111 |
158.5 |
160 |
156 |
0 |
9 |
0 |
| 2025-04-16 |
159.5 |
-3.5 |
-2.15% |
157 |
161.5 |
163.5 |
159.5 |
-1 |
-86 |
0 |
| 2025-04-15 |
163 |
4 |
2.52% |
231 |
161 |
164.5 |
158.5 |
0 |
15 |
0 |
| 2025-04-14 |
159 |
2.5 |
1.6% |
364 |
160 |
164 |
157 |
-13 |
-66 |
0 |
| 2025-04-11 |
156.5 |
0 |
0% |
375 |
152.5 |
157 |
144 |
9 |
-62 |
0 |
| 2025-04-10 |
156.5 |
14 |
9.82% |
78 |
156.5 |
156.5 |
156.5 |
0 |
6 |
0 |
| 2025-04-09 |
142.5 |
-11.5 |
-7.47% |
1,348 |
154 |
154 |
139 |
-35 |
487 |
0 |
| 2025-04-08 |
154 |
-16.5 |
-9.68% |
1,090 |
160.5 |
165 |
153.5 |
-1 |
36 |
0 |
| 2025-04-07 |
170.5 |
-18.5 |
-9.79% |
50 |
170.5 |
170.5 |
170.5 |
0 |
3 |
0 |
| 2025-04-02 |
189 |
-1 |
-0.53% |
108 |
190.5 |
192 |
188 |
0 |
-45 |
0 |
| 2025-04-01 |
190 |
4 |
2.15% |
125 |
187 |
190.5 |
186.5 |
-6 |
-1 |
1 |
| 2025-03-31 |
186 |
-7.5 |
-3.88% |
291 |
190 |
190 |
184 |
0 |
-40 |
0 |
| 2025-03-28 |
193.5 |
-6.5 |
-3.25% |
376 |
199 |
199 |
191 |
-16 |
-31 |
4 |
| 2025-03-27 |
200 |
-2 |
-0.99% |
109 |
201.5 |
201.5 |
199 |
0 |
-49 |
1 |
| 2025-03-26 |
202 |
0.5 |
0.25% |
188 |
200.5 |
203.5 |
200.5 |
0 |
-51 |
1 |
| 2025-03-25 |
201.5 |
1.5 |
0.75% |
238 |
201.5 |
204 |
200 |
-27 |
31 |
8 |
| 2025-03-24 |
200 |
-4 |
-1.96% |
218 |
204 |
205 |
200 |
-5 |
-52 |
4 |
| 2025-03-21 |
204 |
-2.5 |
-1.21% |
159 |
207.5 |
207.5 |
204 |
-10 |
-41 |
0 |
| 2025-03-20 |
206.5 |
2.5 |
1.23% |
215 |
204 |
208 |
204 |
-39 |
92 |
0 |
| 2025-03-19 |
204 |
-5 |
-2.39% |
337 |
209 |
209 |
203 |
-1 |
-80 |
10 |
| 2025-03-18 |
209 |
-3 |
-1.42% |
352 |
212.5 |
213 |
209 |
0 |
16 |
1 |
| 2025-03-17 |
212 |
-9 |
-4.07% |
486 |
222.5 |
224 |
211.5 |
0 |
-195 |
6 |
| 2025-03-14 |
221 |
4 |
1.84% |
302 |
218 |
222 |
217 |
0 |
29 |
1 |
| 2025-03-13 |
217 |
3.5 |
1.64% |
619 |
215 |
223 |
215 |
-1 |
112 |
-2 |
| 2025-03-12 |
213.5 |
5 |
2.4% |
499 |
209.5 |
218.5 |
206.5 |
0 |
-24 |
0 |
| 2025-03-11 |
208.5 |
-3 |
-1.42% |
476 |
207.5 |
209 |
201 |
0 |
24 |
0 |
| 2025-03-10 |
211.5 |
-1 |
-0.47% |
228 |
212.5 |
214 |
208 |
-2 |
9 |
0 |
| 2025-03-07 |
212.5 |
-2 |
-0.93% |
225 |
214.5 |
215 |
212 |
-1 |
-11 |
0 |
| 2025-03-06 |
214.5 |
-1.5 |
-0.69% |
323 |
217 |
218 |
213.5 |
-2 |
-54 |
0 |
| 2025-03-05 |
216 |
-5.5 |
-2.48% |
461 |
222.5 |
224.5 |
215 |
-48 |
-90 |
0 |
| 2025-03-04 |
221.5 |
7 |
3.26% |
505 |
213.5 |
222 |
208.5 |
-35 |
90 |
0 |
| 2025-03-03 |
214.5 |
-11.5 |
-5.09% |
651 |
224 |
224 |
213.5 |
0 |
-74 |
-6 |
| 2025-02-27 |
226 |
-2 |
|
307 |
229 |
231 |
225.5 |
-5 |
-22 |
-2 |
| 2025-02-26 |
228 |
0 |
|
464 |
229 |
233 |
228 |
-4 |
-64 |
-1 |
| 2025-02-25 |
228 |
-1 |
|
288 |
229.5 |
230 |
225.5 |
5 |
46 |
-3 |
| 2025-02-24 |
229 |
0 |
|
288 |
228.5 |
231.5 |
228.5 |
-7 |
57 |
0 |
| 2025-02-21 |
229 |
0 |
|
1,584 |
241 |
241 |
227.5 |
-48 |
-471 |
0 |
| 2025-02-20 |
243 |
2.5 |
|
372 |
242 |
245 |
240.5 |
0 |
19 |
0 |
| 2025-02-19 |
240.5 |
4 |
|
368 |
237.5 |
241 |
235 |
5 |
39 |
0 |
| 2025-02-18 |
236.5 |
2 |
|
311 |
234.5 |
237.5 |
233 |
5 |
40 |
0 |
| 2025-02-17 |
234.5 |
4.5 |
|
220 |
231 |
234.5 |
229.5 |
-4 |
-44 |
3 |
| 2025-02-14 |
230 |
-4.5 |
|
443 |
235 |
235 |
227 |
-4 |
142 |
0 |
| 2025-02-13 |
234.5 |
-8 |
|
558 |
243 |
244 |
234 |
-2 |
64 |
0 |
| 2025-02-12 |
242.5 |
-6 |
|
458 |
246 |
248.5 |
241 |
-2 |
-12 |
-3 |
| 2025-02-11 |
248.5 |
8 |
|
750 |
240 |
253 |
240 |
-8 |
158 |
4 |
| 2025-02-10 |
240.5 |
-8.5 |
|
825 |
249 |
252.5 |
240.5 |
-8 |
-102 |
0 |