全宇昕
| 股票代號 : 6651 |
股別 : 上櫃股 |
| 股本 : 3.46億 |
IPO日期 : 2021-02-01 |
| 股票類別 : 半導體業 |
概念股 : 分立器件 | 二極管 | 晶體管 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
83.1元 |
80.2元 |
80.1元 |
93.8元 |
| 漲跌幅均值 |
1.11% |
1.41% |
-0.18% |
0.03% |
| 成交量均值 |
193張 |
158張 |
235張 |
299張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
80張 |
158張 |
71張 |
231張 |
| 自營買賣量 |
0張 |
0張 |
-65張 |
-192張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
8.22元 |
14.46億 |
35.37% |
19.6% |
114M3 |
1.34億 |
-0.79% |
23.28% |
| 113Q3 |
6.02元 |
10.55億 |
35.26% |
19.64% |
114M2 |
1.35億 |
14.93% |
100.53% |
| 113Q2 |
4.03元 |
6.39億 |
33.74% |
21.68% |
114M1 |
1.18億 |
-10.39% |
-5.72% |
| 113Q1 |
1.92元 |
3.01億 |
31.08% |
21.89% |
113M12 |
1.31億 |
6.55% |
23.53% |
| 112Q4 |
5.48元 |
13.45億 |
34.5% |
14.01% |
113M11 |
1.23億 |
-9.25% |
12.38% |
| 112Q3 |
5.38元 |
10.19億 |
34.5% |
18.14% |
113M10 |
1.36億 |
-1.47% |
23.24% |
| 112Q2 |
3.31元 |
6.85億 |
36.05% |
16.6% |
113M9 |
1.38億 |
-2.69% |
21.66% |
| 112Q1 |
1.27元 |
3.34億 |
35.24% |
13.05% |
113M8 |
1.42億 |
3.51% |
23% |
| 111Q4 |
8.91元 |
16.96億 |
39.01% |
18.01% |
113M7 |
1.37億 |
17.09% |
29.71% |
| 111Q3 |
7.16元 |
12.84億 |
38.4% |
19.3% |
113M6 |
1.17億 |
0.81% |
-6.55% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
84.1 |
2.3 |
2.81% |
256 |
82.9 |
84.5 |
82.9 |
0 |
54 |
0 |
| 2025-04-30 |
81.8 |
-1.5 |
-1.8% |
167 |
83.3 |
84.2 |
81.7 |
0 |
-16 |
0 |
| 2025-04-29 |
83.3 |
1.9 |
2.33% |
156 |
81.8 |
83.4 |
81.5 |
0 |
42 |
0 |
| 2025-04-28 |
81.4 |
1.4 |
1.75% |
155 |
80.4 |
81.8 |
80.3 |
0 |
23 |
0 |
| 2025-04-25 |
80 |
1.1 |
1.39% |
140 |
80.5 |
81 |
79.6 |
0 |
22 |
0 |
| 2025-04-24 |
78.9 |
1.3 |
1.68% |
130 |
78 |
79 |
77.7 |
0 |
-2 |
0 |
| 2025-04-23 |
77.6 |
3 |
4.02% |
134 |
76.9 |
78.1 |
76.9 |
0 |
42 |
0 |
| 2025-04-22 |
74.6 |
-0.7 |
-0.93% |
129 |
73.5 |
76.5 |
73.5 |
0 |
-7 |
0 |
| 2025-04-21 |
75.3 |
-3.6 |
-4.56% |
227 |
78.4 |
78.4 |
75 |
0 |
-28 |
0 |
| 2025-04-18 |
78.9 |
0.7 |
0.9% |
140 |
77.9 |
79.5 |
77.9 |
0 |
-1 |
0 |
| 2025-04-17 |
78.2 |
-0.8 |
-1.01% |
144 |
78.2 |
78.9 |
77.5 |
0 |
-18 |
0 |
| 2025-04-16 |
79 |
-2.9 |
-3.54% |
298 |
80.8 |
82.4 |
78.7 |
0 |
50 |
0 |
| 2025-04-15 |
81.9 |
3.7 |
4.73% |
242 |
79.6 |
82.3 |
79.5 |
0 |
-7 |
0 |
| 2025-04-14 |
78.2 |
3.7 |
4.97% |
351 |
77.4 |
79.8 |
76.6 |
0 |
-10 |
0 |
| 2025-04-11 |
74.5 |
-1.9 |
-2.49% |
478 |
71.8 |
74.5 |
69 |
0 |
-11 |
0 |
| 2025-04-10 |
76.4 |
6.9 |
9.93% |
66 |
76.4 |
76.4 |
76.4 |
0 |
3 |
0 |
| 2025-04-09 |
69.5 |
-7.7 |
-9.97% |
487 |
77 |
77 |
69.5 |
0 |
-113 |
0 |
| 2025-04-08 |
77.2 |
-8.3 |
-9.71% |
688 |
78.5 |
80.2 |
77 |
0 |
-79 |
-37 |
| 2025-04-07 |
85.5 |
-9.4 |
-9.91% |
31 |
85.5 |
85.5 |
85.5 |
0 |
0 |
0 |
| 2025-04-02 |
94.9 |
3.5 |
3.83% |
307 |
91 |
95 |
90.8 |
0 |
63 |
0 |
| 2025-04-01 |
91.4 |
1.6 |
1.78% |
216 |
90.4 |
92 |
90.4 |
0 |
64 |
-28 |
| 2025-03-31 |
89.8 |
-3.7 |
-3.96% |
411 |
90.1 |
91.8 |
88.5 |
0 |
120 |
1 |
| 2025-03-28 |
93.5 |
-3.7 |
-3.81% |
499 |
96.2 |
96.2 |
93 |
0 |
-54 |
3 |
| 2025-03-27 |
97.2 |
0 |
0% |
593 |
100 |
100.5 |
97 |
0 |
-50 |
-169 |
| 2025-03-26 |
108 |
-0.5 |
-0.46% |
463 |
110 |
110 |
106.5 |
0 |
-59 |
0 |
| 2025-03-25 |
108.5 |
-1 |
-0.91% |
341 |
110.5 |
110.5 |
108.5 |
0 |
-82 |
0 |
| 2025-03-24 |
109.5 |
0 |
0% |
301 |
111 |
111 |
109 |
0 |
-27 |
0 |
| 2025-03-21 |
109.5 |
0 |
0% |
274 |
109.5 |
110.5 |
108.5 |
0 |
68 |
-22 |
| 2025-03-20 |
109.5 |
0.5 |
0.46% |
401 |
110.5 |
111.5 |
108.5 |
0 |
14 |
2 |
| 2025-03-19 |
109 |
-3.5 |
-3.11% |
652 |
112.5 |
113 |
108 |
0 |
146 |
0 |
| 2025-03-18 |
112.5 |
0.5 |
0.45% |
764 |
115 |
116.5 |
112.5 |
0 |
-83 |
12 |
| 2025-03-17 |
112 |
4.5 |
4.19% |
712 |
110 |
112.5 |
109 |
0 |
106 |
-1 |
| 2025-03-14 |
107.5 |
1.5 |
1.42% |
190 |
106.5 |
108.5 |
105.5 |
0 |
27 |
0 |
| 2025-03-13 |
106 |
-1.5 |
-1.4% |
337 |
110 |
110 |
105.5 |
0 |
-4 |
28 |
| 2025-03-12 |
107.5 |
1.5 |
1.42% |
344 |
107 |
110.5 |
107 |
0 |
76 |
0 |
| 2025-03-11 |
106 |
-3 |
-2.75% |
448 |
107.5 |
107.5 |
103.5 |
0 |
24 |
1 |
| 2025-03-10 |
109 |
0 |
0% |
495 |
111.5 |
112.5 |
107 |
0 |
-50 |
0 |
| 2025-03-07 |
109 |
1 |
0.93% |
1,045 |
109 |
113.5 |
108 |
0 |
31 |
-1 |
| 2025-03-06 |
108 |
2 |
1.89% |
332 |
109.5 |
109.5 |
107 |
0 |
4 |
0 |
| 2025-03-05 |
106 |
1 |
0.95% |
260 |
106 |
106.5 |
104 |
0 |
8 |
0 |
| 2025-03-04 |
105 |
1.5 |
1.45% |
241 |
103.5 |
105 |
102.5 |
0 |
8 |
0 |
| 2025-03-03 |
103.5 |
1 |
0.98% |
363 |
104 |
104.5 |
102.5 |
0 |
25 |
19 |
| 2025-02-27 |
102.5 |
4.5 |
|
983 |
104 |
106 |
101 |
0 |
14 |
0 |
| 2025-02-26 |
98 |
0 |
|
68 |
98.8 |
98.8 |
96.9 |
0 |
-22 |
0 |
| 2025-02-25 |
98 |
0.1 |
|
88 |
97.9 |
98 |
96.8 |
0 |
-1 |
0 |
| 2025-02-24 |
97.9 |
1.7 |
|
130 |
96.2 |
98 |
96 |
0 |
36 |
0 |
| 2025-02-21 |
96.2 |
0 |
|
128 |
96.7 |
96.7 |
95 |
0 |
-44 |
0 |
| 2025-02-20 |
96.2 |
2 |
|
165 |
94.1 |
96.5 |
94.1 |
0 |
7 |
0 |
| 2025-02-19 |
94.2 |
0.8 |
|
44 |
93 |
94.5 |
93 |
0 |
-1 |
0 |
| 2025-02-18 |
93.4 |
0.3 |
|
50 |
93.1 |
93.8 |
93 |
0 |
6 |
0 |
| 2025-02-17 |
93.1 |
-0.5 |
|
58 |
93.6 |
93.8 |
92.9 |
0 |
-9 |
0 |
| 2025-02-14 |
93.6 |
-0.8 |
|
60 |
94.2 |
94.3 |
93.6 |
0 |
-34 |
0 |
| 2025-02-13 |
94.4 |
-0.1 |
|
53 |
94.6 |
95.3 |
94.4 |
0 |
-2 |
0 |
| 2025-02-12 |
94.5 |
-1 |
|
117 |
95.5 |
96 |
94 |
0 |
-37 |
0 |
| 2025-02-11 |
95.5 |
0.4 |
|
72 |
95.3 |
96 |
95 |
0 |
-1 |
0 |