鈺太
| 股票代號 : 6679 |
股別 : 上櫃股 |
| 股本 : 5.5億 |
IPO日期 : 2019-05-09 |
| 股票類別 : 半導體業 |
概念股 : 微機電麥克風晶片 | 電源管理晶片 | 音頻訊號處理IC |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
216.3元 |
208.8元 |
212.7元 |
212.2元 |
| 漲跌幅均值 |
3.06% |
1.9% |
0.84% |
0.48% |
| 成交量均值 |
588張 |
509張 |
421張 |
385張 |
| 投信買賣量 |
12張 |
12張 |
-146張 |
-460張 |
| 外資買賣量 |
92張 |
-137張 |
-256張 |
756張 |
| 自營買賣量 |
3張 |
39張 |
154張 |
242張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
2.05元 |
5.19億 |
40.46% |
21.47% |
114M5 |
1.68億 |
3.72% |
-16.17% |
| 113Q4 |
8.86元 |
21.14億 |
41.63% |
22.55% |
114M4 |
1.62億 |
-7.11% |
-16.47% |
| 113Q3 |
6.79元 |
15.98億 |
41.48% |
22.83% |
114M3 |
1.75億 |
0.16% |
-8.29% |
| 113Q2 |
5.28元 |
10.8億 |
40.89% |
26.27% |
114M2 |
1.74億 |
2.48% |
16.12% |
| 113Q1 |
2.86元 |
4.99億 |
39.59% |
30.74% |
114M1 |
1.7億 |
2.07% |
7.73% |
| 112Q4 |
6.95元 |
18.4億 |
40.09% |
20.26% |
113M12 |
1.67億 |
-2.54% |
-1.98% |
| 112Q3 |
5.81元 |
13.07億 |
39.02% |
23.87% |
113M11 |
1.71億 |
-3.82% |
-3.32% |
| 112Q2 |
2.84元 |
7.95億 |
39.23% |
19.2% |
113M10 |
1.78億 |
3.99% |
-4.34% |
| 112Q1 |
1.01元 |
3.51億 |
39.53% |
15.37% |
113M9 |
1.71億 |
0.23% |
-5.17% |
| 111Q4 |
10.4元 |
21.46億 |
43.23% |
24.04% |
113M8 |
1.71億 |
-3.12% |
-0.18% |
| 111Q3 |
9.94元 |
18.06億 |
43.88% |
26.5% |
113M7 |
1.76億 |
-5.49% |
9.82% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-27 |
228.5 |
20.5 |
9.86% |
1,240 |
210 |
228.5 |
210 |
12 |
78 |
-11 |
| 2025-06-26 |
208 |
-4.5 |
-2.12% |
197 |
212.5 |
216 |
207.5 |
0 |
-77 |
4 |
| 2025-06-25 |
212.5 |
3 |
1.43% |
328 |
209.5 |
215 |
208.5 |
0 |
91 |
10 |
| 2025-06-24 |
209.5 |
17 |
8.83% |
561 |
197 |
211 |
195.5 |
0 |
200 |
-16 |
| 2025-06-23 |
192.5 |
0 |
0% |
482 |
192 |
196.5 |
188 |
0 |
-119 |
49 |
| 2025-06-20 |
205.5 |
1.5 |
0.74% |
524 |
205 |
209 |
201.5 |
0 |
-46 |
-10 |
| 2025-06-19 |
204 |
-6 |
-2.86% |
414 |
209 |
210 |
203 |
0 |
-192 |
10 |
| 2025-06-18 |
210 |
-1.5 |
-0.71% |
328 |
211.5 |
211.5 |
208 |
0 |
-72 |
3 |
| 2025-06-17 |
211.5 |
0.5 |
0.24% |
254 |
215 |
218 |
210 |
0 |
22 |
0 |
| 2025-06-16 |
211 |
-2 |
-0.94% |
256 |
213 |
213 |
208.5 |
0 |
21 |
3 |
| 2025-06-13 |
213 |
-7 |
-3.18% |
440 |
220.5 |
220.5 |
212.5 |
0 |
-185 |
22 |
| 2025-06-12 |
220 |
0.5 |
0.23% |
1,025 |
221.5 |
235 |
218 |
0 |
-274 |
21 |
| 2025-06-11 |
219.5 |
2.5 |
1.15% |
263 |
221 |
221 |
215.5 |
0 |
40 |
5 |
| 2025-06-10 |
217 |
0 |
0% |
360 |
220 |
223 |
216 |
0 |
137 |
26 |
| 2025-06-09 |
217 |
-5 |
-2.25% |
152 |
224.5 |
225.5 |
217 |
-30 |
-42 |
23 |
| 2025-06-06 |
222 |
1.5 |
0.68% |
226 |
217.5 |
224 |
216 |
-18 |
13 |
17 |
| 2025-06-05 |
220.5 |
1.5 |
0.68% |
250 |
218 |
222 |
216.5 |
-50 |
95 |
15 |
| 2025-06-04 |
219 |
12 |
5.8% |
304 |
209 |
219 |
208.5 |
-30 |
87 |
0 |
| 2025-06-03 |
207 |
1.5 |
0.73% |
119 |
205.5 |
211 |
205.5 |
-30 |
26 |
0 |
| 2025-06-02 |
205.5 |
-8.5 |
-3.97% |
226 |
209.5 |
211.5 |
203.5 |
0 |
-102 |
-17 |
| 2025-05-29 |
214 |
7 |
3.38% |
889 |
209 |
214 |
205 |
0 |
43 |
0 |
| 2025-05-28 |
207 |
-0.5 |
-0.24% |
257 |
212.5 |
212.5 |
204.5 |
-52 |
-43 |
0 |
| 2025-05-27 |
207.5 |
-6 |
-2.81% |
171 |
213.5 |
214.5 |
207.5 |
0 |
-111 |
1 |
| 2025-05-26 |
213.5 |
-0.5 |
-0.23% |
340 |
215 |
222 |
212 |
0 |
-24 |
0 |
| 2025-05-23 |
214 |
6 |
2.88% |
283 |
211 |
216 |
210 |
0 |
-18 |
-2 |
| 2025-05-22 |
208 |
-2.5 |
-1.19% |
114 |
208 |
208.5 |
206 |
0 |
-39 |
0 |
| 2025-05-21 |
210.5 |
3.5 |
1.69% |
202 |
208.5 |
211.5 |
207.5 |
0 |
72 |
0 |
| 2025-05-20 |
207 |
-7.5 |
-3.5% |
405 |
215.5 |
216.5 |
207 |
-3 |
-61 |
7 |
| 2025-05-19 |
214.5 |
-7.5 |
-3.38% |
205 |
222 |
222 |
214.5 |
0 |
-96 |
1 |
| 2025-05-16 |
222 |
1 |
0.45% |
171 |
223.5 |
224 |
220.5 |
0 |
-6 |
0 |
| 2025-05-15 |
221 |
-1 |
-0.45% |
155 |
221.5 |
223.5 |
217 |
0 |
-48 |
-4 |
| 2025-05-14 |
222 |
1 |
0.45% |
271 |
223 |
225 |
219 |
0 |
-4 |
3 |
| 2025-05-13 |
221 |
2.5 |
1.14% |
208 |
227.5 |
228.5 |
220.5 |
0 |
31 |
10 |
| 2025-05-12 |
218.5 |
7.5 |
3.55% |
316 |
212 |
223.5 |
212 |
0 |
67 |
-3 |
| 2025-05-09 |
211 |
1 |
0.48% |
227 |
213.5 |
213.5 |
206.5 |
0 |
-34 |
4 |
| 2025-05-08 |
210 |
4 |
1.94% |
116 |
208.5 |
211.5 |
208.5 |
0 |
57 |
-6 |
| 2025-05-07 |
206 |
-4 |
-1.9% |
120 |
208.5 |
209 |
203.5 |
0 |
29 |
-3 |
| 2025-05-06 |
210 |
4 |
1.94% |
226 |
206 |
211.5 |
206 |
0 |
76 |
0 |
| 2025-05-05 |
206 |
-16 |
-7.21% |
393 |
224.5 |
224.5 |
205 |
0 |
62 |
16 |
| 2025-05-02 |
222 |
4.5 |
2.07% |
119 |
223.5 |
224.5 |
220.5 |
0 |
39 |
0 |
| 2025-04-30 |
217.5 |
-4.5 |
-2.03% |
223 |
224 |
224.5 |
217.5 |
0 |
-18 |
8 |
| 2025-04-29 |
222 |
0.5 |
0.23% |
149 |
221.5 |
223.5 |
218.5 |
0 |
24 |
-5 |
| 2025-04-28 |
221.5 |
1.5 |
0.68% |
123 |
223.5 |
224 |
220 |
0 |
-10 |
2 |
| 2025-04-25 |
220 |
9.5 |
4.51% |
387 |
215.5 |
222 |
215 |
0 |
91 |
3 |
| 2025-04-24 |
210.5 |
1.5 |
0.72% |
178 |
211 |
214.5 |
209.5 |
0 |
34 |
10 |
| 2025-04-23 |
209 |
9.5 |
4.76% |
251 |
205 |
210.5 |
205 |
0 |
103 |
0 |
| 2025-04-22 |
199.5 |
-5.5 |
-2.68% |
188 |
198.5 |
206.5 |
198.5 |
-11 |
33 |
0 |
| 2025-04-21 |
205 |
-7 |
-3.3% |
203 |
212 |
212 |
205 |
-1 |
-28 |
0 |
| 2025-04-18 |
212 |
3.5 |
1.68% |
362 |
207.5 |
216.5 |
207.5 |
-5 |
-71 |
1 |
| 2025-04-17 |
208.5 |
5.5 |
2.71% |
534 |
199 |
210.5 |
193.5 |
-44 |
143 |
0 |
| 2025-04-16 |
203 |
-14.5 |
-6.67% |
565 |
217 |
217 |
203 |
-28 |
-85 |
0 |
| 2025-04-15 |
217.5 |
14 |
6.88% |
634 |
205.5 |
218 |
203.5 |
-28 |
108 |
-26 |
| 2025-04-14 |
203.5 |
9.5 |
4.9% |
831 |
203 |
210.5 |
201.5 |
-62 |
255 |
19 |
| 2025-04-11 |
194 |
-14 |
-6.73% |
1,668 |
198 |
199 |
187.5 |
-36 |
553 |
-21 |
| 2025-04-10 |
208 |
14.5 |
7.49% |
1,723 |
212.5 |
212.5 |
205.5 |
-44 |
-69 |
73 |