亞泰金屬
| 股票代號 : 6727 |
股別 : 上櫃股 |
| 股本 : 2.69億 |
IPO日期 : 2020-12-01 |
| 股票類別 : 電子零組件業 |
概念股 : PCB其他設備 | 設備儀器廠商 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
61.2元 |
60.5元 |
58.9元 |
66.3元 |
| 漲跌幅均值 |
-0.32% |
0.54% |
0% |
-0.4% |
| 成交量均值 |
32張 |
25張 |
62張 |
78張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-1張 |
-10張 |
-119張 |
-631張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
5.69元 |
15.05億 |
19.07% |
9.95% |
114M3 |
1.46億 |
268.08% |
-10.17% |
| 113Q3 |
4.59元 |
11.27億 |
19.84% |
10.63% |
114M2 |
0.4億 |
-46.25% |
-63.65% |
| 113Q2 |
4.06元 |
7.63億 |
21.85% |
13.72% |
114M1 |
0.74億 |
-38.01% |
-22.62% |
| 113Q1 |
1.82元 |
3.67億 |
19.93% |
12.28% |
113M12 |
1.19億 |
13.99% |
47.49% |
| 112Q4 |
4.6元 |
13.1億 |
16.36% |
8.42% |
113M11 |
1.05億 |
-31.62% |
-4.97% |
| 112Q3 |
3.92元 |
10.23億 |
20.52% |
9.14% |
113M10 |
1.53億 |
43.44% |
59.93% |
| 112Q2 |
2.27元 |
6.68億 |
18.07% |
8.09% |
113M9 |
1.07億 |
-20.92% |
-24.24% |
| 112Q1 |
1.29元 |
3.43億 |
19.98% |
8.85% |
113M8 |
1.35億 |
10.54% |
68.64% |
| 111Q4 |
8.83元 |
14.56億 |
16.92% |
13.75% |
113M6 |
1.22億 |
8.01% |
17.04% |
| 111Q3 |
9.05元 |
11.19億 |
18.01% |
18.26% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
61.4 |
0.2 |
0.33% |
63 |
60.1 |
61.5 |
60 |
0 |
-4 |
0 |
| 2025-04-30 |
61.2 |
0.3 |
0.49% |
13 |
60 |
61.2 |
60 |
0 |
0 |
0 |
| 2025-04-29 |
60.9 |
-1.1 |
-1.77% |
21 |
61 |
62.5 |
60.3 |
0 |
3 |
0 |
| 2025-04-28 |
62 |
1.7 |
2.82% |
1 |
62 |
62 |
62 |
0 |
0 |
0 |
| 2025-04-25 |
60.3 |
0.3 |
0.5% |
19 |
61.3 |
61.3 |
59.1 |
0 |
-1 |
0 |
| 2025-04-24 |
60 |
-0.2 |
-0.33% |
12 |
60.8 |
60.8 |
59.3 |
0 |
-1 |
0 |
| 2025-04-23 |
60.2 |
2.6 |
4.51% |
37 |
59.2 |
60.9 |
58.9 |
0 |
3 |
-1 |
| 2025-04-22 |
57.6 |
-1.3 |
-2.21% |
33 |
59 |
59 |
57.4 |
0 |
-10 |
1 |
| 2025-04-21 |
58.9 |
-2.3 |
-3.76% |
56 |
61.2 |
61.2 |
57.6 |
0 |
-30 |
0 |
| 2025-04-18 |
61.2 |
0.8 |
1.32% |
76 |
60.4 |
61.4 |
59.3 |
0 |
-20 |
0 |
| 2025-04-17 |
60.4 |
1.3 |
2.2% |
50 |
59.1 |
60.4 |
57 |
0 |
-18 |
0 |
| 2025-04-16 |
59.1 |
1.1 |
1.9% |
36 |
57.8 |
59.5 |
57.2 |
0 |
1 |
0 |
| 2025-04-15 |
58 |
1.1 |
1.93% |
46 |
56.7 |
58.4 |
56 |
0 |
8 |
0 |
| 2025-04-14 |
56.9 |
0.2 |
0.35% |
87 |
56.8 |
58.4 |
54.9 |
0 |
-19 |
0 |
| 2025-04-11 |
56.7 |
1.6 |
2.9% |
66 |
54.5 |
57.6 |
50.6 |
0 |
-1 |
0 |
| 2025-04-10 |
55.1 |
5 |
9.98% |
39 |
54.9 |
55.1 |
54.9 |
0 |
-1 |
0 |
| 2025-04-09 |
50.1 |
-3.1 |
-5.83% |
204 |
53.1 |
53.9 |
48.05 |
0 |
-55 |
0 |
| 2025-04-08 |
53.2 |
-4.4 |
-7.64% |
301 |
52.6 |
55.3 |
52 |
0 |
34 |
0 |
| 2025-04-07 |
57.6 |
-6.4 |
-10% |
107 |
57.6 |
57.6 |
57.6 |
0 |
0 |
0 |
| 2025-04-02 |
64 |
1.4 |
2.24% |
22 |
63.9 |
65.6 |
63.1 |
0 |
-4 |
0 |
| 2025-04-01 |
62.6 |
0.1 |
0.16% |
17 |
63.2 |
63.2 |
62.5 |
0 |
-4 |
0 |
| 2025-03-31 |
62.5 |
-1.3 |
-2.04% |
108 |
62.8 |
65.1 |
61.3 |
0 |
-14 |
0 |
| 2025-03-28 |
63.8 |
-3.1 |
-4.63% |
204 |
66.8 |
67.8 |
63.5 |
0 |
-89 |
0 |
| 2025-03-27 |
66.9 |
-0.1 |
-0.15% |
49 |
66.6 |
67.2 |
66.1 |
0 |
-9 |
0 |
| 2025-03-26 |
67 |
0.1 |
0.15% |
56 |
67.6 |
67.6 |
66.3 |
0 |
0 |
0 |
| 2025-03-25 |
66.9 |
-1.7 |
-2.48% |
106 |
69.7 |
69.7 |
66.6 |
0 |
-38 |
0 |
| 2025-03-24 |
68.6 |
-1.2 |
-1.72% |
55 |
68.5 |
69.3 |
68 |
0 |
-24 |
0 |
| 2025-03-21 |
69.8 |
0.7 |
1.01% |
57 |
69.6 |
70 |
68.5 |
0 |
-1 |
0 |
| 2025-03-20 |
69.1 |
1.3 |
1.92% |
85 |
68.6 |
70 |
67.8 |
0 |
18 |
0 |
| 2025-03-19 |
67.8 |
-0.5 |
-0.73% |
71 |
68.3 |
68.9 |
67.6 |
0 |
-15 |
0 |
| 2025-03-18 |
68.3 |
1 |
1.49% |
62 |
67.3 |
68.7 |
67.3 |
0 |
19 |
0 |
| 2025-03-17 |
67.3 |
-0.7 |
-1.03% |
75 |
68.3 |
68.9 |
66.8 |
0 |
0 |
0 |
| 2025-03-14 |
68 |
0 |
0% |
30 |
68 |
68.4 |
67.3 |
0 |
3 |
0 |
| 2025-03-13 |
68 |
0.1 |
0.15% |
110 |
68.4 |
68.7 |
67.2 |
0 |
-35 |
0 |
| 2025-03-12 |
67.9 |
1.3 |
1.95% |
51 |
67.4 |
68.3 |
67.2 |
0 |
14 |
0 |
| 2025-03-11 |
66.6 |
-4.3 |
-6.06% |
252 |
66.5 |
68.6 |
65.5 |
0 |
-20 |
0 |
| 2025-03-10 |
70.9 |
0.2 |
0.28% |
16 |
70.3 |
70.9 |
70.2 |
0 |
0 |
0 |
| 2025-03-07 |
70.7 |
0.2 |
0.28% |
55 |
70.5 |
71.3 |
70.1 |
0 |
-18 |
0 |
| 2025-03-06 |
70.5 |
-2 |
-2.76% |
157 |
72.3 |
73 |
70.3 |
0 |
16 |
0 |
| 2025-03-05 |
72.5 |
1.3 |
1.83% |
36 |
71.9 |
72.6 |
71.3 |
0 |
-3 |
0 |
| 2025-03-04 |
71.2 |
-0.3 |
-0.42% |
48 |
70.3 |
72.2 |
70.3 |
0 |
-3 |
0 |
| 2025-03-03 |
71.5 |
0.3 |
0.42% |
64 |
70.2 |
71.5 |
70 |
0 |
-23 |
0 |
| 2025-02-27 |
71.2 |
-2.9 |
|
191 |
73.5 |
73.5 |
71.2 |
0 |
-73 |
0 |
| 2025-02-26 |
74.1 |
0.2 |
|
83 |
73.9 |
74.4 |
73.1 |
0 |
-18 |
0 |
| 2025-02-25 |
73.9 |
-0.9 |
|
84 |
74.6 |
75.2 |
73.6 |
0 |
-34 |
0 |
| 2025-02-24 |
74.8 |
-0.7 |
|
44 |
74.6 |
75.6 |
74.6 |
0 |
-10 |
0 |
| 2025-02-21 |
75.5 |
0.5 |
|
60 |
75 |
75.6 |
74.5 |
0 |
2 |
0 |
| 2025-02-20 |
75 |
-0.6 |
|
87 |
76.7 |
76.7 |
74.4 |
0 |
-27 |
0 |
| 2025-02-19 |
75.6 |
0.6 |
|
67 |
75.4 |
76.2 |
74.6 |
0 |
10 |
0 |
| 2025-02-18 |
75 |
0.8 |
|
81 |
75 |
75.4 |
74 |
0 |
9 |
0 |
| 2025-02-17 |
74.2 |
-0.8 |
|
54 |
75 |
75.8 |
74.1 |
0 |
-19 |
0 |
| 2025-02-14 |
75 |
-0.5 |
|
145 |
75.9 |
75.9 |
73.9 |
0 |
-45 |
0 |
| 2025-02-13 |
75.5 |
-1 |
|
88 |
75.4 |
76.9 |
75.4 |
0 |
-6 |
0 |
| 2025-02-12 |
76.5 |
1.3 |
|
73 |
75.3 |
77.1 |
75 |
0 |
-30 |
0 |
| 2025-02-11 |
75.2 |
-3.2 |
|
181 |
77 |
78.6 |
75.2 |
0 |
-49 |
0 |