91APP*-KY

股票代號 : 6741 股別 : 上櫃股
股本 : 6.03億 IPO日期 : 2021-05-25
股票類別 : 其他 概念股 :

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 61.5元 63.5元 62.3元 62.9元
漲跌幅均值 -1.96% -0.02% -0.02% -0.2%
成交量均值 992張 683張 413張 396張
投信買賣量 0張 0張 0張 0張
外資買賣量 -191張 13張 -501張 360張
自營買賣量 -3張 -8張 25張 -26張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
114Q4 4.4元 18.07億 74.24% 28.19% 115M3 1.88億 11.28% 36.17%
114Q3 2.95元 12.56億 72.71% 27.21% 115M2 1.69億 -8.14% 27.78%
114Q2 1.97元 8.34億 72.64% 27.39% 115M1 1.84億 -7.1% 30.06%
114Q1 1.15元 4.12億 73.43% 32.6% 114M12 1.98億 -5.57% 25.62%
113Q4 4.22元 16.19億 74.4% 30.72% 114M11 2.1億 47.24% 7.82%
113Q3 2.9元 11.38億 73.41% 29.98% 114M10 1.42億 -3.76% 10.52%
113Q2 2.02元 7.57億 73.76% 31.33% 114M9 1.48億 6.88% 12.02%
113Q1 1.02元 3.72億 73.71% 32.24% 114M8 1.39億 2.4% 10.61%
112Q4 3.37元 13.89億 74.96% 28.69% 114M7 1.35億 -10.92% 9.17%
112Q3 2.45元 9.72億 73.56% 29.8% 114M6 1.52億 9.03% 16.26%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2026-04-27 61.8 0.4 0.65% 398 61.4 61.8 60.3 0 59 13
2026-04-24 61.4 0.2 0.33% 454 61.7 62.7 60.6 0 25 0
2026-04-23 61.2 -4.5 -6.85% 2,124 65.7 66.6 60.1 0 -275 -16
2026-04-22 65.7 0.4 0.61% 687 65.8 65.8 64.8 0 200 0
2026-04-21 65.3 -0.2 -0.31% 392 65.5 65.5 64.2 0 -214 0
2026-04-20 65.5 1.8 2.83% 864 63.7 65.5 63.7 0 118 1
2026-04-17 63.7 0.1 0.16% 293 63.6 63.8 62.4 0 -15 0
2026-04-16 63.6 1.5 2.42% 249 62.5 63.6 62.5 0 115 -6
2026-04-15 62.1 -0.1 -0.16% 251 62.7 63.8 62.1 0 -9 0
2026-04-14 62.2 -0.6 -0.96% 267 63 63 61.6 0 -170 10
2026-04-13 62.8 1.9 3.12% 360 60.9 63.2 60.4 0 27 11
2026-04-10 60.9 -0.6 -0.98% 209 61.9 62.1 60.4 0 -101 0
2026-04-09 61.5 -0.2 -0.32% 153 62.1 62.1 61 0 -86 0
2026-04-08 61.7 -0.1 -0.16% 187 62 62.4 61.6 0 -67 -2
2026-04-07 61.8 0.3 0.49% 185 61.5 61.9 61.2 0 -35 0
2026-04-02 61.5 -0.5 -0.81% 56 62.1 62.1 61.3 0 -10 0
2026-04-01 62 2.5 4.2% 378 60.2 62.9 60.2 0 153 9
2026-03-31 59.5 -1.8 -2.94% 236 60.3 60.7 59.5 0 -68 0
2026-03-30 61.3 0.1 0.16% 173 60.5 61.6 60 0 60 0
2026-03-27 61.2 -0.3 -0.49% 272 61.5 61.5 60 0 -8 5
2026-03-26 61.5 -0.9 -1.44% 482 62.2 62.8 60.9 0 -200 0
2026-03-25 62.4 1.6 2.63% 289 60.8 63.1 60.8 0 72 0
2026-03-24 60.8 0.5 0.83% 183 60.4 61.3 60.1 0 -3 0
2026-03-23 60.3 -0.7 -1.15% 131 60.9 60.9 60 0 -62 3
2026-03-20 61 -2.2 -3.48% 246 63.3 63.4 61 0 -122 14
2026-03-19 63.2 1 1.61% 284 62.1 63.4 61.2 0 47 -2
2026-03-18 62.2 0.5 0.81% 349 61.9 62.3 60.7 0 -78 0
2026-03-17 61.7 -0.3 -0.48% 592 62.8 63.5 61.7 0 -153 -6
2026-03-16 62 2.1 3.51% 996 60.5 62.5 60.4 0 230 0
2026-03-13 59.9 -1.8 -2.92% 317 60.6 61.3 59.9 0 -150 2
2026-03-12 61.7 0 0% 156 61.1 62.1 60.8 0 -28 0
2026-03-11 61.7 1.3 2.15% 379 60.7 63 60.7 0 186 0
2026-03-10 60.4 -0.2 -0.33% 237 61.6 61.6 60.1 0 9 8
2026-03-09 60.6 -1.3 -2.1% 185 60.9 60.9 59.1 0 26 -10
2026-03-06 61.9 1.2 1.98% 278 60.7 62 60 0 150 -15
2026-03-05 60.7 2.1 3.58% 677 59.1 61.4 59.1 0 488 -7
2026-03-04 58.6 -2.7 -4.4% 816 61 61 58 0 200 -9
2026-03-03 61.3 -1.2 -1.92% 430 62.5 62.5 61 0 -1 4
2026-03-02 62.5 -0.3 -0.48% 405 62.1 62.9 61 0 130 0
2026-02-26 62.8 -0.2 -0.32% 705 63 63.9 62.2 0 147 -16
2026-02-25 63 0.1 0.16% 679 62.9 64.4 62.7 0 386 1
2026-02-24 62.9 -0.7 -1.1% 342 63.6 63.9 62.7 0 23 2
2026-02-23 63.6 -2 -3.05% 855 66.2 66.2 62.3 0 -300 3
2026-02-11 65.6 0.2 0.31% 298 65.4 66.3 65.3 0 81 0
2026-02-10 65.4 1.3 2.03% 197 64.7 66 64.2 0 86 0
2026-02-09 64.1 -0.2 -0.31% 206 65.3 65.3 63.7 0 69 -31
2026-02-06 64.3 -1.4 -2.13% 274 65.6 65.6 63.5 0 -66 0
2026-02-05 65.7 0.9 1.39% 439 64.7 67.3 64 0 -40 0
2026-02-04 64.8 -0.2 -0.31% 220 65.1 65.6 64.5 0 5 0
2026-02-03 65 -0.8 -1.22% 320 65.9 66.4 64.8 0 -47 1
2026-02-02 65.8 -0.4 -0.6% 192 66.1 66.2 65.1 0 12 4
2026-01-30 66.2 -2.3 -3.36% 505 68.3 68.3 66.1 0 -211 -2
2026-01-29 68.5 -1.1 -1.58% 401 70.5 70.5 68.4 0 -214 3
2026-01-28 69.6 -1.4 -1.97% 240 70.7 70.7 69.6 0 -83 2
2026-01-27 71 1.2 1.72% 267 70.6 71 69.8 0 72 0
Power by Polo Huang