亨泰光
| 股票代號 : 6747 |
股別 : 上櫃股 |
| 股本 : 2.72億 |
IPO日期 : 2021-01-19 |
| 股票類別 : 生技醫療業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
192.3元 |
181.3元 |
159元 |
147.2元 |
| 漲跌幅均值 |
0.09% |
3.46% |
1.52% |
0.59% |
| 成交量均值 |
342張 |
311張 |
131張 |
59張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-38張 |
-41張 |
-42張 |
-47張 |
| 自營買賣量 |
15張 |
16張 |
16張 |
16張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.43元 |
2.06億 |
67.66% |
18.71% |
114M5 |
0.51億 |
-17.56% |
-13.35% |
| 113Q4 |
5.51元 |
7.67億 |
67.91% |
19.22% |
114M4 |
0.62億 |
-10.11% |
0.93% |
| 113Q3 |
4.91元 |
5.86億 |
66.2% |
22.46% |
114M3 |
0.69億 |
-19.63% |
-1.25% |
| 113Q2 |
3.03元 |
3.57億 |
64.73% |
22.74% |
114M2 |
0.86億 |
66.55% |
29.3% |
| 113Q1 |
2.05元 |
1.9億 |
65.08% |
25.79% |
114M1 |
0.52億 |
-16.99% |
-4.5% |
| 112Q4 |
8.24元 |
7.47億 |
67.4% |
26.37% |
113M12 |
0.62億 |
10.39% |
25.87% |
| 112Q3 |
7.57元 |
5.88億 |
68.37% |
30.98% |
113M11 |
0.56億 |
-9.64% |
9.47% |
| 112Q2 |
3.8元 |
3.53億 |
66.81% |
25.84% |
113M10 |
0.62億 |
-6.99% |
5.45% |
| 112Q1 |
2.22元 |
1.96億 |
68.69% |
27.3% |
113M9 |
0.67億 |
-25.44% |
1.07% |
| 111Q4 |
10.56元 |
7.44億 |
67.74% |
34.19% |
113M8 |
0.9億 |
23.15% |
-2.98% |
| 111Q3 |
9.97元 |
5.87億 |
68.33% |
41% |
113M7 |
0.73億 |
56.88% |
-4.12% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-12 |
192.5 |
0.5 |
0.26% |
284 |
192 |
192.5 |
192 |
0 |
10 |
0 |
| 2025-06-11 |
192 |
-0.5 |
-0.26% |
281 |
192.5 |
193 |
192 |
0 |
1 |
15 |
| 2025-06-10 |
192.5 |
0.5 |
0.26% |
462 |
192.5 |
193 |
192 |
0 |
-49 |
0 |
| 2025-06-09 |
192 |
-0.5 |
-0.26% |
685 |
193 |
193 |
191.5 |
0 |
-3 |
0 |
| 2025-06-06 |
192.5 |
17.5 |
10% |
501 |
192.5 |
192.5 |
192.5 |
0 |
0 |
0 |
| 2025-06-05 |
175 |
15.5 |
9.72% |
71 |
175 |
175 |
175 |
0 |
0 |
1 |
| 2025-06-04 |
159.5 |
5.5 |
3.57% |
86 |
157 |
162.5 |
156 |
0 |
-2 |
0 |
| 2025-06-03 |
154 |
6.5 |
4.41% |
118 |
155 |
155 |
152 |
0 |
2 |
0 |
| 2025-06-02 |
147.5 |
-0.5 |
-0.34% |
46 |
148.5 |
149 |
146.5 |
0 |
0 |
0 |
| 2025-05-29 |
148 |
0 |
0% |
12 |
148 |
148 |
147.5 |
0 |
0 |
0 |
| 2025-05-28 |
148 |
0.5 |
0.34% |
15 |
147.5 |
148.5 |
147.5 |
0 |
0 |
0 |
| 2025-05-27 |
147.5 |
-0.5 |
-0.34% |
6 |
149 |
149 |
147.5 |
0 |
0 |
0 |
| 2025-05-26 |
148 |
0 |
0% |
3 |
148 |
148 |
148 |
0 |
0 |
0 |
| 2025-05-23 |
148 |
0 |
0% |
27 |
148.5 |
150 |
148 |
0 |
0 |
0 |
| 2025-05-22 |
148 |
1 |
0.68% |
15 |
149 |
149 |
148 |
0 |
-2 |
0 |
| 2025-05-21 |
147 |
-0.5 |
-0.34% |
15 |
149.5 |
149.5 |
147 |
0 |
-1 |
0 |
| 2025-05-20 |
147.5 |
6 |
4.24% |
47 |
144 |
150.5 |
143 |
0 |
2 |
0 |
| 2025-05-19 |
141.5 |
3 |
2.17% |
25 |
139 |
141.5 |
139 |
0 |
0 |
0 |
| 2025-05-16 |
138.5 |
-0.5 |
-0.36% |
17 |
139 |
139 |
138.5 |
0 |
0 |
0 |
| 2025-05-15 |
139 |
-2 |
-1.42% |
16 |
140 |
140 |
139 |
0 |
0 |
0 |
| 2025-05-14 |
141 |
-0.5 |
-0.35% |
13 |
141.5 |
141.5 |
141 |
0 |
0 |
0 |
| 2025-05-13 |
141.5 |
0.5 |
0.35% |
32 |
141 |
142 |
140 |
0 |
0 |
0 |
| 2025-05-12 |
141 |
3 |
2.17% |
29 |
139 |
141 |
139 |
0 |
0 |
0 |
| 2025-05-09 |
138 |
0 |
0% |
7 |
138 |
138 |
137 |
0 |
0 |
0 |
| 2025-05-08 |
138 |
-0.5 |
-0.36% |
20 |
138.5 |
138.5 |
137.5 |
0 |
0 |
0 |
| 2025-05-07 |
138.5 |
-0.5 |
-0.36% |
9 |
136.5 |
138.5 |
136.5 |
0 |
1 |
0 |
| 2025-05-06 |
139 |
2 |
1.46% |
5 |
137 |
139 |
137 |
0 |
0 |
0 |
| 2025-05-05 |
137 |
-3 |
-2.14% |
4 |
138 |
138 |
137 |
0 |
0 |
0 |
| 2025-05-02 |
140 |
1 |
0.72% |
7 |
139.5 |
140 |
139.5 |
0 |
-1 |
0 |
| 2025-04-30 |
139 |
-1 |
-0.71% |
1 |
139 |
139 |
139 |
0 |
0 |
0 |
| 2025-04-29 |
140 |
2.5 |
1.82% |
9 |
137.5 |
140 |
137.5 |
0 |
2 |
0 |
| 2025-04-28 |
137.5 |
1 |
0.73% |
6 |
135.5 |
137.5 |
135.5 |
0 |
1 |
0 |
| 2025-04-25 |
136.5 |
1.5 |
1.11% |
10 |
137 |
138 |
136.5 |
0 |
0 |
0 |
| 2025-04-24 |
135 |
1 |
0.75% |
9 |
136 |
136.5 |
135 |
0 |
0 |
0 |
| 2025-04-23 |
134 |
0 |
0% |
2 |
134 |
134 |
134 |
0 |
0 |
0 |
| 2025-04-22 |
134 |
-2 |
-1.47% |
4 |
135 |
135 |
134 |
0 |
-2 |
0 |
| 2025-04-21 |
136 |
-0.5 |
-0.37% |
9 |
136 |
136 |
134 |
0 |
-1 |
0 |
| 2025-04-18 |
136.5 |
0.5 |
0.37% |
5 |
136 |
136.5 |
136 |
0 |
0 |
0 |
| 2025-04-17 |
136 |
0 |
0% |
11 |
134 |
136 |
130.5 |
0 |
1 |
0 |
| 2025-04-16 |
143 |
-1 |
-0.69% |
29 |
141 |
145 |
140 |
0 |
1 |
0 |
| 2025-04-15 |
144 |
1 |
0.7% |
16 |
141 |
144 |
141 |
0 |
2 |
0 |
| 2025-04-14 |
143 |
4 |
2.88% |
26 |
141.5 |
143 |
137.5 |
0 |
-1 |
0 |
| 2025-04-11 |
139 |
0 |
0% |
11 |
134 |
139.5 |
134 |
0 |
0 |
0 |
| 2025-04-10 |
139 |
10 |
7.75% |
31 |
134.5 |
141.5 |
134.5 |
0 |
-1 |
0 |
| 2025-04-09 |
129 |
-7.5 |
-5.49% |
27 |
134.5 |
134.5 |
128 |
0 |
0 |
0 |
| 2025-04-08 |
136.5 |
5 |
3.8% |
55 |
130 |
136.5 |
127.5 |
0 |
2 |
0 |
| 2025-04-07 |
131.5 |
-14.5 |
-9.93% |
28 |
131.5 |
131.5 |
131.5 |
0 |
0 |
0 |
| 2025-04-02 |
146 |
4 |
2.82% |
2 |
146 |
146 |
146 |
0 |
0 |
0 |
| 2025-04-01 |
142 |
1 |
0.71% |
10 |
145 |
146 |
142 |
0 |
0 |
0 |
| 2025-03-31 |
141 |
-7 |
-4.73% |
33 |
146 |
146 |
140 |
0 |
0 |
0 |
| 2025-03-28 |
148 |
-4 |
-2.63% |
8 |
152 |
152 |
148 |
0 |
0 |
0 |
| 2025-03-27 |
152 |
4 |
2.7% |
5 |
148 |
152 |
148 |
0 |
0 |
0 |
| 2025-03-26 |
148 |
-1 |
-0.67% |
10 |
150 |
150 |
148 |
0 |
-9 |
0 |
| 2025-03-25 |
149 |
-1 |
-0.67% |
7 |
150 |
150 |
148.5 |
0 |
0 |
0 |
| 2025-03-24 |
150 |
-0.5 |
-0.33% |
2 |
150 |
150 |
150 |
0 |
0 |
0 |