叡揚
| 股票代號 : 6752 |
股別 : 上櫃股 |
| 股本 : 3.54億 |
IPO日期 : 2020-12-10 |
| 股票類別 : 資訊服務業 |
概念股 : 應用軟件 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
146.5元 |
147元 |
149元 |
162.2元 |
| 漲跌幅均值 |
-1% |
-0.53% |
-0.19% |
-0.16% |
| 成交量均值 |
72張 |
99張 |
128張 |
929張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-43張 |
-47張 |
47張 |
457張 |
| 自營買賣量 |
0張 |
1張 |
1張 |
-57張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.39元 |
4.57億 |
48.29% |
10.68% |
114M6 |
1.69億 |
12.06% |
20.94% |
| 113Q4 |
6.14元 |
17.36億 |
52.28% |
12.5% |
114M5 |
1.51億 |
-10.69% |
8.71% |
| 113Q3 |
4.11元 |
12.33億 |
50.7% |
11.65% |
114M4 |
1.69億 |
-8.1% |
28.24% |
| 113Q2 |
2.6元 |
7.86億 |
50.62% |
10.63% |
114M3 |
1.84億 |
28.13% |
34.06% |
| 113Q1 |
0.82元 |
3.76億 |
48.79% |
6.77% |
114M2 |
1.43億 |
10.49% |
19.74% |
| 112Q4 |
6.14元 |
15.9億 |
52.31% |
12.6% |
114M1 |
1.3億 |
-30.22% |
9.15% |
| 112Q3 |
3.91元 |
11.31億 |
51.3% |
11.15% |
113M12 |
1.86億 |
17.03% |
9.32% |
| 112Q2 |
2.7元 |
7.4億 |
50.28% |
10.9% |
113M11 |
1.59億 |
0.74% |
9.11% |
| 112Q1 |
1.23元 |
3.56億 |
50.48% |
10.25% |
113M10 |
1.58億 |
7.21% |
10.09% |
| 111Q4 |
5.74元 |
14.27億 |
48.87% |
12.12% |
113M9 |
1.47億 |
-2.54% |
3.45% |
| 111Q3 |
3.89元 |
9.98億 |
48.75% |
11.67% |
113M8 |
1.51億 |
1.37% |
21.95% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-15 |
145 |
0 |
0% |
70 |
146 |
147 |
145 |
0 |
6 |
0 |
| 2025-07-14 |
145 |
-4.5 |
-3.01% |
81 |
148 |
149.5 |
145 |
0 |
-53 |
0 |
| 2025-07-11 |
149.5 |
0 |
0% |
65 |
151 |
151 |
149 |
0 |
4 |
0 |
| 2025-07-10 |
149.5 |
0 |
0% |
82 |
150 |
152 |
148.5 |
0 |
-36 |
0 |
| 2025-07-09 |
149.5 |
3 |
2.05% |
83 |
147 |
150.5 |
146.5 |
0 |
40 |
0 |
| 2025-07-08 |
146.5 |
2 |
1.38% |
200 |
145 |
150.5 |
145 |
0 |
5 |
1 |
| 2025-07-07 |
144.5 |
-2 |
-1.37% |
51 |
145.5 |
145.5 |
144.5 |
0 |
0 |
0 |
| 2025-07-04 |
146.5 |
-5 |
-3.3% |
161 |
152.5 |
153 |
146 |
0 |
-13 |
0 |
| 2025-07-03 |
151.5 |
-0.5 |
-0.33% |
82 |
152.5 |
154 |
151 |
0 |
3 |
0 |
| 2025-07-02 |
152 |
4 |
2.7% |
139 |
150.5 |
153.5 |
150.5 |
0 |
43 |
0 |
| 2025-07-01 |
148 |
-2 |
-1.33% |
98 |
152 |
152 |
148 |
0 |
13 |
0 |
| 2025-06-30 |
150 |
-0.5 |
-0.33% |
85 |
150.5 |
152 |
148 |
0 |
-2 |
0 |
| 2025-06-27 |
150.5 |
-1.5 |
-0.99% |
263 |
154 |
155.5 |
150.5 |
0 |
-33 |
0 |
| 2025-06-26 |
152 |
3.5 |
2.36% |
132 |
151.5 |
152.5 |
150.5 |
0 |
33 |
0 |
| 2025-06-25 |
148.5 |
-2.5 |
-1.66% |
114 |
153 |
153 |
148.5 |
0 |
-30 |
0 |
| 2025-06-24 |
151 |
6.5 |
4.5% |
143 |
147.5 |
151 |
146.5 |
0 |
49 |
0 |
| 2025-06-23 |
144.5 |
-4 |
-2.69% |
118 |
147 |
147 |
143 |
0 |
-7 |
0 |
| 2025-06-20 |
148.5 |
0 |
0% |
116 |
148.5 |
150 |
146 |
0 |
27 |
0 |
| 2025-06-19 |
148.5 |
-6 |
-3.88% |
192 |
155 |
155 |
148.5 |
0 |
-7 |
0 |
| 2025-06-18 |
154.5 |
1.5 |
0.98% |
110 |
153.5 |
157 |
153 |
0 |
0 |
0 |
| 2025-06-17 |
153 |
1.5 |
0.99% |
306 |
151.5 |
157.5 |
151 |
0 |
5 |
0 |
| 2025-06-16 |
151.5 |
3 |
2.02% |
133 |
149.5 |
151.5 |
147 |
0 |
32 |
0 |
| 2025-06-13 |
148.5 |
-8 |
-5.11% |
611 |
159 |
161 |
148.5 |
0 |
-192 |
0 |
| 2025-06-12 |
156.5 |
3.5 |
2.29% |
397 |
155 |
159 |
153 |
0 |
-71 |
0 |
| 2025-06-11 |
153 |
3 |
2% |
197 |
152.5 |
154.5 |
151 |
0 |
22 |
-1 |
| 2025-06-10 |
150 |
-3.5 |
-2.28% |
287 |
156.5 |
156.5 |
150 |
0 |
54 |
0 |
| 2025-06-09 |
153.5 |
-1 |
-0.65% |
259 |
153.5 |
154.5 |
150 |
0 |
73 |
-7 |
| 2025-06-06 |
154.5 |
-1.5 |
-0.96% |
203 |
156 |
158 |
153.5 |
0 |
24 |
0 |
| 2025-06-05 |
156 |
-4.5 |
-2.8% |
234 |
161.5 |
161.5 |
155 |
0 |
27 |
0 |
| 2025-06-04 |
160.5 |
0.5 |
0.31% |
180 |
163 |
163 |
159 |
0 |
-4 |
0 |
| 2025-06-03 |
160 |
-2 |
-1.23% |
161 |
165 |
165 |
160 |
0 |
14 |
0 |
| 2025-06-02 |
162 |
-1.5 |
-0.92% |
194 |
163.5 |
163.5 |
160 |
0 |
17 |
0 |
| 2025-05-29 |
163.5 |
3.5 |
2.19% |
273 |
161.5 |
164 |
160 |
0 |
113 |
-5 |
| 2025-05-28 |
160 |
-3 |
-1.84% |
255 |
167 |
167.5 |
159.5 |
0 |
-8 |
-11 |
| 2025-05-27 |
163 |
0 |
0% |
305 |
162 |
167.5 |
162 |
0 |
31 |
-1 |
| 2025-05-26 |
163 |
-3.5 |
-2.1% |
276 |
167 |
168 |
163 |
0 |
-25 |
-17 |
| 2025-05-23 |
166.5 |
-8 |
-4.58% |
810 |
176.5 |
176.5 |
166 |
0 |
-10 |
1 |
| 2025-05-22 |
174.5 |
0.5 |
0.29% |
890 |
173.5 |
177 |
172 |
0 |
105 |
-1 |
| 2025-05-21 |
174 |
1 |
0.58% |
2,602 |
176 |
181.5 |
170.5 |
0 |
-705 |
0 |
| 2025-05-20 |
173 |
10.5 |
6.46% |
1,433 |
164 |
176 |
164 |
0 |
-287 |
-1 |
| 2025-05-19 |
162.5 |
-5 |
-2.99% |
463 |
167.5 |
170 |
160.5 |
0 |
21 |
1 |
| 2025-05-16 |
167.5 |
-5 |
-2.9% |
690 |
173 |
176 |
167 |
0 |
22 |
2 |
| 2025-05-15 |
172.5 |
-5 |
-2.82% |
772 |
178 |
182 |
172 |
0 |
-53 |
-1 |
| 2025-05-14 |
177.5 |
-1 |
-0.56% |
581 |
182.5 |
182.5 |
177 |
0 |
-15 |
3 |
| 2025-05-13 |
178.5 |
-3 |
-1.65% |
1,293 |
183 |
183.5 |
176.5 |
0 |
214 |
-9 |
| 2025-05-12 |
181.5 |
-20 |
-9.93% |
2,353 |
205 |
206.5 |
181.5 |
0 |
-369 |
0 |
| 2025-05-09 |
201.5 |
7 |
3.6% |
2,675 |
194 |
204 |
192.5 |
0 |
310 |
-16 |
| 2025-05-08 |
194.5 |
5 |
2.64% |
1,797 |
189.5 |
196.5 |
189.5 |
0 |
116 |
0 |
| 2025-05-07 |
189.5 |
-4.5 |
-2.32% |
2,682 |
193 |
197.5 |
188.5 |
0 |
-2 |
-6 |
| 2025-05-06 |
194 |
0.5 |
0.26% |
5,013 |
188 |
200 |
177.5 |
0 |
702 |
-1 |
| 2025-05-05 |
193.5 |
7 |
3.75% |
6,800 |
190.5 |
204 |
176 |
0 |
-781 |
18 |
| 2025-05-02 |
186.5 |
4 |
2.19% |
1,917 |
186.5 |
190 |
182 |
0 |
-60 |
0 |
| 2025-04-30 |
182.5 |
-3 |
-1.62% |
2,229 |
188 |
189.5 |
178 |
0 |
243 |
0 |
| 2025-04-29 |
185.5 |
7 |
3.92% |
6,826 |
184.5 |
190 |
176 |
0 |
816 |
16 |
| 2025-04-28 |
178.5 |
16 |
9.85% |
2,633 |
166 |
178.5 |
166 |
0 |
36 |
-22 |