叡揚
| 股票代號 : 6752 |
股別 : 上櫃股 |
| 股本 : 3.54億 |
IPO日期 : 2020-12-10 |
| 股票類別 : 資訊服務業 |
概念股 : 應用軟件 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
191.3元 |
178.9元 |
147.6元 |
143.7元 |
| 漲跌幅均值 |
2.07% |
3.91% |
1.89% |
0.55% |
| 成交量均值 |
4,577張 |
3,873張 |
1,705張 |
902張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-139張 |
1,373張 |
1,955張 |
1,993張 |
| 自營買賣量 |
17張 |
46張 |
57張 |
-26張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
6.14元 |
17.36億 |
52.28% |
12.5% |
114M3 |
1.84億 |
28.13% |
34.06% |
| 113Q3 |
4.11元 |
12.33億 |
50.7% |
11.65% |
114M2 |
1.43億 |
10.49% |
19.74% |
| 113Q2 |
2.6元 |
7.86億 |
50.62% |
10.63% |
114M1 |
1.3億 |
-30.22% |
9.15% |
| 113Q1 |
0.82元 |
3.76億 |
48.79% |
6.77% |
113M12 |
1.86億 |
17.03% |
9.32% |
| 112Q4 |
6.14元 |
15.9億 |
52.31% |
12.6% |
113M11 |
1.59億 |
0.74% |
9.11% |
| 112Q3 |
3.91元 |
11.31億 |
51.3% |
11.15% |
113M10 |
1.58億 |
7.21% |
10.09% |
| 112Q2 |
2.7元 |
7.4億 |
50.28% |
10.9% |
113M9 |
1.47億 |
-2.54% |
3.45% |
| 112Q1 |
1.23元 |
3.56億 |
50.48% |
10.25% |
113M8 |
1.51億 |
1.37% |
21.95% |
| 111Q4 |
5.74元 |
14.27億 |
48.87% |
12.12% |
113M7 |
1.49億 |
6.62% |
19.13% |
| 111Q3 |
3.89元 |
9.98億 |
48.75% |
11.67% |
113M6 |
1.4億 |
0.72% |
13.47% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-06 |
194 |
0.5 |
0.26% |
5,013 |
188 |
200 |
177.5 |
0 |
702 |
-1 |
| 2025-05-05 |
193.5 |
7 |
3.75% |
6,800 |
190.5 |
204 |
176 |
0 |
-781 |
18 |
| 2025-05-02 |
186.5 |
4 |
2.19% |
1,917 |
186.5 |
190 |
182 |
0 |
-60 |
0 |
| 2025-04-30 |
182.5 |
-3 |
-1.62% |
2,229 |
188 |
189.5 |
178 |
0 |
243 |
0 |
| 2025-04-29 |
185.5 |
7 |
3.92% |
6,826 |
184.5 |
190 |
176 |
0 |
816 |
16 |
| 2025-04-28 |
178.5 |
16 |
9.85% |
2,633 |
166 |
178.5 |
166 |
0 |
36 |
-22 |
| 2025-04-25 |
162.5 |
14.5 |
9.8% |
2,901 |
152 |
162.5 |
150 |
0 |
503 |
35 |
| 2025-04-24 |
148 |
4.5 |
3.14% |
2,668 |
144.5 |
154 |
144.5 |
0 |
-86 |
0 |
| 2025-04-23 |
143.5 |
9 |
6.69% |
515 |
138.5 |
146.5 |
138 |
0 |
164 |
-2 |
| 2025-04-22 |
134.5 |
-3.5 |
-2.54% |
332 |
134.5 |
137 |
131.5 |
0 |
86 |
-4 |
| 2025-04-21 |
138 |
-1 |
-0.72% |
417 |
141 |
144 |
137.5 |
0 |
36 |
21 |
| 2025-04-18 |
139 |
1.5 |
1.09% |
433 |
138.5 |
142 |
136.5 |
0 |
12 |
0 |
| 2025-04-17 |
137.5 |
8 |
6.18% |
600 |
129.5 |
141.5 |
129.5 |
0 |
43 |
-1 |
| 2025-04-16 |
129.5 |
-1 |
-0.77% |
207 |
130.5 |
135 |
129.5 |
0 |
68 |
0 |
| 2025-04-15 |
130.5 |
4.5 |
3.57% |
207 |
129 |
132 |
128 |
0 |
88 |
0 |
| 2025-04-14 |
126 |
0 |
0% |
348 |
127.5 |
132 |
125 |
0 |
89 |
0 |
| 2025-04-11 |
126 |
4.5 |
3.7% |
280 |
114.5 |
127 |
114 |
0 |
-8 |
0 |
| 2025-04-10 |
121.5 |
11 |
9.95% |
204 |
121 |
121.5 |
120 |
0 |
33 |
5 |
| 2025-04-09 |
110.5 |
-1 |
-0.9% |
827 |
116 |
120 |
106 |
0 |
52 |
0 |
| 2025-04-08 |
111.5 |
-10 |
-8.23% |
413 |
114 |
117 |
109.5 |
0 |
-83 |
-8 |
| 2025-04-07 |
121.5 |
-13 |
-9.67% |
45 |
121.5 |
121.5 |
121.5 |
0 |
2 |
0 |
| 2025-04-02 |
134.5 |
0.5 |
0.37% |
86 |
134 |
135.5 |
133 |
0 |
-12 |
0 |
| 2025-04-01 |
134 |
3 |
2.29% |
126 |
131.5 |
135 |
131.5 |
0 |
9 |
0 |
| 2025-03-31 |
131 |
-5.5 |
-4.03% |
347 |
133 |
135 |
129 |
0 |
-4 |
0 |
| 2025-03-28 |
136.5 |
-3.5 |
-2.5% |
294 |
140 |
140 |
135 |
0 |
117 |
0 |
| 2025-03-27 |
140 |
0 |
0% |
202 |
141 |
141.5 |
138 |
0 |
41 |
-7 |
| 2025-03-26 |
145 |
-4.5 |
-3.01% |
1,154 |
151 |
154.5 |
144.5 |
0 |
-99 |
8 |
| 2025-03-25 |
149.5 |
7.5 |
5.28% |
1,105 |
143 |
152.5 |
141 |
0 |
17 |
2 |
| 2025-03-24 |
142 |
0 |
0% |
227 |
143 |
145 |
141 |
0 |
12 |
0 |
| 2025-03-21 |
142 |
-1.5 |
-1.05% |
879 |
143.5 |
148 |
142 |
0 |
157 |
4 |
| 2025-03-20 |
143.5 |
6 |
4.36% |
1,232 |
139 |
151 |
139 |
0 |
-134 |
0 |
| 2025-03-19 |
137.5 |
-2 |
-1.43% |
44 |
139 |
139 |
137 |
0 |
-2 |
0 |
| 2025-03-18 |
139.5 |
4 |
2.95% |
80 |
137.5 |
139.5 |
137.5 |
0 |
26 |
0 |
| 2025-03-17 |
135.5 |
-0.5 |
-0.37% |
47 |
137 |
137 |
135.5 |
0 |
-6 |
0 |
| 2025-03-14 |
136 |
0.5 |
0.37% |
105 |
136 |
137 |
131.5 |
0 |
10 |
0 |
| 2025-03-13 |
135.5 |
-1.5 |
-1.09% |
166 |
138.5 |
142 |
135.5 |
0 |
47 |
0 |
| 2025-03-12 |
137 |
0 |
0% |
206 |
138.5 |
142 |
136.5 |
0 |
-10 |
0 |
| 2025-03-11 |
137 |
-2.5 |
-1.79% |
261 |
135.5 |
137.5 |
128.5 |
0 |
16 |
-24 |
| 2025-03-10 |
139.5 |
0.5 |
0.36% |
165 |
140.5 |
141.5 |
139 |
0 |
-20 |
-20 |
| 2025-03-07 |
139 |
1.5 |
1.09% |
395 |
136 |
144 |
136 |
0 |
-81 |
0 |
| 2025-03-06 |
137.5 |
-2.5 |
-1.79% |
115 |
141 |
141 |
137.5 |
0 |
-21 |
0 |
| 2025-03-05 |
140 |
1 |
0.72% |
239 |
139 |
140.5 |
136.5 |
0 |
-13 |
-35 |
| 2025-03-04 |
139 |
4 |
2.96% |
299 |
134 |
141.5 |
132.5 |
0 |
-8 |
0 |
| 2025-03-03 |
135 |
-3 |
-2.17% |
214 |
135.5 |
139 |
135 |
0 |
27 |
-10 |
| 2025-02-27 |
138 |
-6 |
|
303 |
145 |
145 |
137.5 |
0 |
-37 |
0 |
| 2025-02-26 |
144 |
-0.5 |
|
152 |
142.5 |
145.5 |
142.5 |
0 |
-12 |
0 |
| 2025-02-25 |
144.5 |
-1.5 |
|
123 |
146 |
146 |
144 |
0 |
16 |
0 |
| 2025-02-24 |
146 |
-3.5 |
|
190 |
147.5 |
147.5 |
145 |
0 |
-28 |
0 |
| 2025-02-21 |
149.5 |
0 |
|
281 |
149 |
154 |
148 |
0 |
-3 |
0 |
| 2025-02-20 |
149.5 |
-0.5 |
|
161 |
151 |
151.5 |
148.5 |
0 |
4 |
0 |
| 2025-02-19 |
150 |
1 |
|
462 |
149.5 |
153.5 |
146.5 |
0 |
16 |
0 |
| 2025-02-18 |
149 |
2.5 |
|
249 |
148 |
149 |
145.5 |
0 |
-18 |
0 |
| 2025-02-17 |
146.5 |
1 |
|
328 |
145.5 |
147.5 |
145 |
0 |
-44 |
0 |
| 2025-02-14 |
145.5 |
-6 |
|
1,011 |
152 |
154 |
142 |
0 |
271 |
-1 |
| 2025-02-13 |
151.5 |
-3 |
|
2,530 |
156.5 |
162 |
148 |
0 |
-196 |
0 |